Enel S.p.A. (ESOCF)
OTC: ESOCF
· Real-Time Price · USD
9.68
0.07 (0.78%)
At close: Oct 03, 2025, 2:18 PM
9.68
0.03%
After-hours: Oct 02, 2025, 08:00 PM EDT
ESOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | 0.73% | 1,008 |
| Oct 2, 2025 | 9.54 | 9.61 | 9.54 | 9.61 | 9.61 | -0.72% | 7,800 |
| Oct 1, 2025 | 9.50 | 9.71 | 9.50 | 9.68 | 9.68 | 1.79% | 5,000 |
| Sep 30, 2025 | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | 2.59% | 5,000 |
| Sep 29, 2025 | 9.39 | 9.39 | 9.27 | 9.27 | 9.27 | -1.38% | 10,712 |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | 326 |
| Sep 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | 242 |
| Sep 24, 2025 | 9.38 | 9.38 | 9.33 | 9.38 | 9.38 | 0.32% | 5,719 |
| Sep 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% | 400 |
| Sep 22, 2025 | 9.31 | 9.31 | 9.28 | 9.28 | 9.28 | 1.31% | 1,300 |
| Sep 19, 2025 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | 0.77% | 1,300 |
| Sep 18, 2025 | 9.20 | 9.20 | 9.09 | 9.09 | 9.09 | -2.57% | 11,000 |
| Sep 17, 2025 | 9.27 | 9.33 | 9.19 | 9.33 | 9.33 | 0.65% | 800 |
| Sep 16, 2025 | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | 0.43% | 3,700 |
| Sep 15, 2025 | 9.26 | 9.32 | 9.23 | 9.23 | 9.23 | -0.32% | 2,400 |
| Sep 12, 2025 | 9.16 | 9.26 | 9.16 | 9.26 | 9.26 | 1.09% | 3,900 |
| Sep 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% | 0 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% | 0 |
| Sep 9, 2025 | 9.03 | 9.16 | 9.03 | 9.16 | 9.16 | -0.87% | 1,900 |
| Sep 8, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | 0.00% | 3,218 |
Page 1 of 136