Enel S.p.A. (ESOCF)
OTC: ESOCF
· Real-Time Price · USD
9.45
-0.07 (-0.71%)
At close: Aug 21, 2025, 3:56 PM
9.51
0.63%
After-hours: Aug 21, 2025, 04:00 PM EDT
ESOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.47 | 9.51 | 9.45 | 9.51 | n/a | -0.11% | 4,150 |
| Aug 20, 2025 | 9.34 | 9.53 | 9.34 | 9.52 | 9.52 | 2.81% | 1,400 |
| Aug 19, 2025 | 9.33 | 9.33 | 9.26 | 9.26 | 9.26 | -1.70% | 1,200 |
| Aug 18, 2025 | 9.38 | 9.42 | 9.38 | 9.42 | 9.42 | -0.63% | 500 |
| Aug 15, 2025 | 9.47 | 9.48 | 9.37 | 9.48 | 9.48 | 1.39% | 1,800 |
| Aug 14, 2025 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | -0.11% | 177,100 |
| Aug 13, 2025 | 9.25 | 9.36 | 9.19 | 9.36 | 9.36 | 1.74% | 3,600 |
| Aug 12, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | 1.10% | 8,015 |
| Aug 11, 2025 | 9.12 | 9.16 | 9.03 | 9.10 | 9.10 | -0.66% | 4,324 |
| Aug 8, 2025 | 9.14 | 9.16 | 9.07 | 9.16 | 9.16 | 0.88% | 10,000 |
| Aug 7, 2025 | 8.99 | 9.08 | 8.99 | 9.08 | 9.08 | 0.11% | 141,002 |
| Aug 6, 2025 | 9.16 | 9.16 | 9.07 | 9.07 | 9.07 | -0.11% | 3,400 |
| Aug 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% | 49,511 |
| Aug 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.47% | 410 |
| Aug 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% | 5,101 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 5,500 |
| Jul 30, 2025 | 8.84 | 8.91 | 8.77 | 8.90 | 8.90 | -0.89% | 1,500 |
| Jul 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 |
| Jul 28, 2025 | 8.90 | 9.05 | 8.90 | 8.98 | 8.98 | -1.54% | 2,336 |
| Jul 25, 2025 | 9.05 | 9.12 | 9.03 | 9.12 | 9.12 | 0.44% | 3,200 |