Espey Mfg. & Electronics ... (ESP)
AMEX: ESP
· Real-Time Price · USD
40.64
-0.24 (-0.59%)
At close: Jun 16, 2025, 3:59 PM
42.63
4.90%
After-hours: Jun 16, 2025, 07:56 PM EDT
Espey Mfg. & Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.80 | 42.00 | 39.16 | 40.71 | n/a | n/a | 50,792 |
| Jun 13, 2025 | 40.99 | 41.22 | 40.50 | 40.88 | 40.88 | 0.42% | 47,233 |
| Jun 12, 2025 | 40.88 | 41.18 | 40.64 | 40.75 | 40.75 | -0.32% | 18,700 |
| Jun 11, 2025 | 41.25 | 41.88 | 40.70 | 40.72 | 40.72 | -0.07% | 24,400 |
| Jun 10, 2025 | 40.80 | 41.69 | 39.59 | 40.81 | 40.81 | 0.22% | 45,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.