Espey Mfg. & Electronics ... (ESP)
AMEX: ESP
· Real-Time Price · USD
30.69
-0.07 (-0.23%)
At close: May 01, 2025, 3:56 PM
30.31
-1.24%
After-hours: May 01, 2025, 04:05 PM EDT
Espey Mfg. & Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.37 | n/a | 30.69 | n/a | 30.18 | n/a | 30.31 | n/a | n/a | 2,166 |
| Apr 30, 2025 | 30.73 | 30.73 | 31.24 | 31.24 | 30.73 | 30.73 | 30.76 | 30.76 | 1.48% | 7,000 |
| Apr 29, 2025 | 30.26 | 30.26 | 31.40 | 31.40 | 30.04 | 30.04 | 31.15 | 31.15 | 1.27% | 20,340 |
| Apr 28, 2025 | 31.12 | 31.12 | 31.25 | 31.25 | 30.00 | 30.00 | 30.40 | 30.40 | -2.41% | 18,200 |
| Apr 25, 2025 | 30.57 | 30.57 | 31.21 | 31.21 | 30.42 | 30.42 | 31.10 | 31.10 | 2.30% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.