Price Alert

Esperion Therapeutics Inc... (ESPR)

NASDAQ: ESPR · Real-Time Price · USD

3.30

0.40 (13.79%)

At close: Oct 03, 2025, 3:59 PM

3.28

-0.61%

After-hours: Oct 03, 2025, 07:51 PM EDT

ESPR Option Overview

Overview for all option chains of ESPR. As of October 05, 2025, ESPR options have an IV of 193.92% and an IV rank of 32.22%. The volume is 9,860 contracts, which is 329.99% of average daily volume of 2,988 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

193.92%

IV Rank

32.22%

Historical Volatility

65.01%

IV Low

127.24% on Aug 18, 2025

IV High

334.19% on Oct 10, 2024

Open Interest (OI)

Today's Open Interest

72,543

Put-Call Ratio

0.2

Put Open Interest

12,100

Call Open Interest

60,443

Open Interest Avg (30-day)

60,140

Today vs Open Interest Avg (30-day)

120.62%

Option Volume

Today's Volume

9,860

Put-Call Ratio

0.16

Put Volume

1,352

Call Volume

8,508

Volume Avg (30-day)

2,988

Today vs Volume Avg (30-day)

329.99%

Option Chain Statistics

This table provides a comprehensive overview of all ESPR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,325	91	0.07	6,285	869	0.14	193.92%	2.5
Nov 21, 2025	402	48	0.12	811	535	0.66	153.22%	2.5
Dec 19, 2025	259	414	1.6	6,716	3,253	0.48	131.63%	1.5
Jan 16, 2026	2,584	684	0.26	25,683	6,193	0.24	120.4%	2
Mar 20, 2026	1,804	0	0	8,024	119	0.01	142.66%	1
Jan 15, 2027	2,130	115	0.05	12,720	1,129	0.09	120.35%	1
Jan 21, 2028	4	0	0	204	2	0.01	220.13%	1.5
Jan 23, 2064	0	0	0	0	0	0	11.08%	6284.9