Esquire Financial Inc. (ESQ)
NASDAQ: ESQ
· Real-Time Price · USD
85.97
2.53 (3.03%)
At close: May 02, 2025, 3:59 PM
85.84
-0.15%
After-hours: May 02, 2025, 04:05 PM EDT
Esquire Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 84.04 | n/a | 86.28 | n/a | 84.04 | n/a | 85.84 | n/a | n/a | 62,741 |
| May 1, 2025 | 83.02 | n/a | 83.95 | n/a | 80.19 | n/a | 83.44 | n/a | -2.80% | 56,543 |
| Apr 30, 2025 | 82.51 | 82.51 | 83.83 | 83.83 | 81.00 | 81.00 | 82.92 | 82.92 | -0.62% | 68,046 |
| Apr 29, 2025 | 84.62 | 84.62 | 85.00 | 85.00 | 82.51 | 82.51 | 84.37 | 84.37 | 1.75% | 63,525 |
| Apr 28, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 83.00 | 83.00 | 84.15 | 84.15 | -0.26% | 87,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.