Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
7.20
0.08 (1.12%)
At close: May 01, 2025, 3:59 PM
7.35
2.08%
After-hours: May 01, 2025, 07:29 PM EDT
Empire State Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.92 | 6.92 | 7.17 | 7.17 | 6.76 | 6.76 | 7.12 | 7.12 | n/a | 2,533,444 |
| Apr 29, 2025 | 7.16 | 7.16 | 7.24 | 7.24 | 6.93 | 6.93 | 6.96 | 6.96 | -2.25% | 4,499,847 |
| Apr 28, 2025 | 7.12 | 7.12 | 7.22 | 7.22 | 7.06 | 7.06 | 7.22 | 7.22 | 3.74% | 1,114,000 |
| Apr 25, 2025 | 7.06 | 7.06 | 7.15 | 7.15 | 7.02 | 7.02 | 7.14 | 7.14 | -1.11% | 768,408 |
| Apr 24, 2025 | 7.12 | 7.12 | 7.16 | 7.16 | 7.04 | 7.04 | 7.10 | 7.10 | -0.56% | 1,246,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.