Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
8.64
0.08 (0.93%)
At close: Jun 16, 2025, 3:59 PM
8.63
-0.17%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Empire State Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.67 | 8.74 | 8.59 | 8.64 | 8.64 | n/a | 1,499,097 |
| Jun 13, 2025 | 8.56 | 8.70 | 8.46 | 8.56 | 8.56 | -0.93% | 2,170,900 |
| Jun 12, 2025 | 8.43 | 8.74 | 8.42 | 8.71 | 8.68 | 1.75% | 3,178,702 |
| Jun 11, 2025 | 8.65 | 8.69 | 8.43 | 8.49 | 8.46 | -2.53% | 1,503,200 |
| Jun 10, 2025 | 8.51 | 8.58 | 8.36 | 8.55 | 8.52 | 0.71% | 1,255,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.