Essex Property Trust Inc. (ESS)
NYSE: ESS
· Real-Time Price · USD
284.92
0.46 (0.16%)
At close: Jun 16, 2025, 3:59 PM
285.15
0.08%
After-hours: Jun 16, 2025, 06:12 PM EDT
Essex Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 286.91 | 287.17 | 283.77 | 285.15 | 285.15 | n/a | 267,721 |
| Jun 13, 2025 | 286.67 | 290.00 | 281.58 | 284.46 | 284.46 | -0.24% | 438,329 |
| Jun 12, 2025 | 286.36 | 289.82 | 284.65 | 289.75 | 289.75 | 1.86% | 574,918 |
| Jun 11, 2025 | 288.17 | 289.06 | 284.77 | 286.19 | 286.19 | -1.23% | 648,800 |
| Jun 10, 2025 | 285.23 | 288.16 | 284.54 | 287.87 | 287.87 | 0.59% | 655,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.