Essex Property Trust Inc. (ESS)
NYSE: ESS
· Real-Time Price · USD
284.48
5.33 (1.91%)
At close: May 01, 2025, 3:59 PM
284.77
0.10%
Pre-market: May 02, 2025, 07:08 AM EDT
Essex Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 279.19 | n/a | 286.64 | n/a | 276.38 | n/a | 284.47 | n/a | n/a | 411,010 |
| Apr 30, 2025 | 275.39 | 275.39 | 279.26 | 279.26 | 269.65 | 269.65 | 279.15 | 279.15 | -1.87% | 731,100 |
| Apr 29, 2025 | 276.38 | 276.38 | 277.08 | 277.08 | 273.24 | 273.24 | 275.16 | 275.16 | -1.43% | 437,614 |
| Apr 28, 2025 | 275.15 | 275.15 | 278.25 | 278.25 | 274.83 | 274.83 | 277.57 | 277.57 | 0.88% | 510,600 |
| Apr 25, 2025 | 276.28 | 276.28 | 277.02 | 277.02 | 273.42 | 273.42 | 275.50 | 275.50 | -0.75% | 241,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.