ESSA Bancorp Inc. (ESSA)
NASDAQ: ESSA
· Real-Time Price · USD
18.25
-0.18 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
18.34
0.52%
After-hours: Jun 16, 2025, 04:01 PM EDT
ESSA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.54 | 18.54 | 18.24 | 18.34 | 18.34 | n/a | 11,320 |
| Jun 13, 2025 | 18.46 | 18.71 | 18.37 | 18.43 | 18.28 | 0.49% | 12,713 |
| Jun 12, 2025 | 18.80 | 18.84 | 18.65 | 18.80 | 18.65 | 2.01% | 8,200 |
| Jun 11, 2025 | 18.90 | 19.02 | 18.62 | 18.82 | 18.67 | 0.11% | 21,210 |
| Jun 10, 2025 | 18.63 | 19.08 | 18.63 | 18.90 | 18.75 | 0.43% | 9,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.