Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
39.09
1.39 (3.69%)
At close: Aug 20, 2025, 3:59 PM
39.20
0.28%
After-hours: Aug 20, 2025, 05:28 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.34 | 38.45 | 36.94 | 37.70 | 37.70 | -1.44% | 224,906 |
| Aug 18, 2025 | 38.26 | 38.48 | 37.36 | 38.25 | 38.25 | -0.18% | 221,800 |
| Aug 15, 2025 | 38.15 | 38.76 | 36.64 | 38.32 | 38.32 | 0.97% | 373,398 |
| Aug 14, 2025 | 37.85 | 38.30 | 35.80 | 37.95 | 37.95 | -1.02% | 446,101 |
| Aug 13, 2025 | 33.86 | 38.38 | 33.75 | 38.34 | 38.34 | 14.04% | 852,700 |
| Aug 12, 2025 | 33.85 | 35.48 | 33.35 | 33.62 | 33.62 | -0.03% | 686,115 |
| Aug 11, 2025 | 35.20 | 36.29 | 33.56 | 33.63 | 33.63 | -3.36% | 951,217 |
| Aug 8, 2025 | 35.84 | 36.76 | 33.89 | 34.80 | 34.80 | -3.23% | 807,948 |
| Aug 7, 2025 | 38.22 | 41.74 | 35.62 | 35.96 | 35.96 | -13.95% | 1,355,400 |
| Aug 6, 2025 | 44.00 | 44.20 | 41.17 | 41.79 | 41.79 | -5.09% | 423,844 |
| Aug 5, 2025 | 42.56 | 44.47 | 42.47 | 44.03 | 44.03 | 3.07% | 267,314 |
| Aug 4, 2025 | 41.80 | 43.94 | 41.61 | 42.72 | 42.72 | 3.34% | 536,919 |
| Aug 1, 2025 | 40.76 | 41.95 | 40.22 | 41.34 | 41.34 | -1.48% | 317,300 |
| Jul 31, 2025 | 41.46 | 42.57 | 40.68 | 41.96 | 41.96 | 0.00% | 326,112 |
| Jul 30, 2025 | 41.49 | 43.10 | 41.40 | 41.96 | 41.96 | 1.77% | 298,500 |
| Jul 29, 2025 | 42.49 | 44.00 | 41.16 | 41.23 | 41.23 | -2.94% | 262,829 |
| Jul 28, 2025 | 42.64 | 43.89 | 42.25 | 42.48 | 42.48 | 0.17% | 277,300 |
| Jul 25, 2025 | 43.56 | 43.75 | 42.30 | 42.41 | 42.41 | -1.71% | 302,800 |
| Jul 24, 2025 | 43.17 | 44.89 | 42.96 | 43.15 | 43.15 | -0.07% | 308,006 |
| Jul 23, 2025 | 43.90 | 44.41 | 43.07 | 43.18 | 43.18 | -0.67% | 286,717 |