Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
31.12
0.77 (2.54%)
At close: May 01, 2025, 3:59 PM
31.04
-0.26%
After-hours: May 01, 2025, 04:14 PM EDT
Establishment Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.61 | 29.52 | 30.78 | 30.69 | 29.45 | 29.36 | 30.35 | 30.26 | n/a | 208,933 |
| Apr 29, 2025 | 29.61 | 29.61 | 30.44 | 30.44 | 28.89 | 28.89 | 30.26 | 30.26 | -0.30% | 198,200 |
| Apr 28, 2025 | 29.97 | 29.97 | 31.60 | 31.60 | 29.26 | 29.26 | 29.57 | 29.57 | -2.28% | 318,907 |
| Apr 25, 2025 | 29.60 | 29.60 | 30.23 | 30.23 | 29.32 | 29.32 | 29.97 | 29.97 | 1.35% | 375,100 |
| Apr 24, 2025 | 30.40 | 30.40 | 30.50 | 30.50 | 29.16 | 29.16 | 29.79 | 29.79 | -0.60% | 414,163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.