(ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
13.93
-0.03 (-0.21%)
At close: May 02, 2025, 3:59 PM
13.93
0.04%
After-hours: May 02, 2025, 05:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.91 | n/a | 14.17 | n/a | 13.85 | n/a | 13.93 | n/a | n/a | 5,851,974 |
| May 1, 2025 | 14.03 | n/a | 14.20 | n/a | 13.82 | n/a | 13.96 | n/a | 0.22% | 8,304,624 |
| Apr 30, 2025 | 13.40 | 13.40 | 13.57 | 13.57 | 13.11 | 13.11 | 13.52 | 13.52 | -3.15% | 6,409,200 |
| Apr 29, 2025 | 13.74 | 13.74 | 13.88 | 13.88 | 13.69 | 13.69 | 13.82 | 13.82 | 2.22% | 7,518,800 |
| Apr 28, 2025 | 13.63 | 13.63 | 13.66 | 13.66 | 13.21 | 13.21 | 13.61 | 13.61 | -1.52% | 11,187,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.