(ETHO)
AMEX: ETHO
· Real-Time Price · USD
56.60
-0.72 (-1.25%)
At close: Jun 17, 2025, 3:53 PM
56.61
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 56.91 | 57.01 | 56.57 | 56.61 | 56.61 | n/a | 5,347 |
| Jun 16, 2025 | 55.23 | 57.32 | 55.23 | 57.32 | 57.32 | 1.25% | 3,900 |
| Jun 13, 2025 | 56.85 | 57.07 | 56.38 | 56.50 | 56.50 | -1.43% | 5,700 |
| Jun 12, 2025 | 57.44 | 57.73 | 57.44 | 57.64 | 57.64 | 2.02% | 3,200 |
| Jun 11, 2025 | 58.32 | 58.32 | 57.74 | 57.80 | 57.80 | 0.28% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.