(ETHV)
CBOE: ETHV
· Real-Time Price · USD
36.59
-0.46 (-1.24%)
At close: Jun 18, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.50 | 37.59 | 36.08 | 37.05 | 37.05 | n/a | 41,111 |
| Jun 16, 2025 | 38.31 | 39.15 | 38.30 | 39.02 | 39.02 | 5.32% | 31,300 |
| Jun 13, 2025 | 37.28 | 37.76 | 36.75 | 37.02 | 37.02 | -5.13% | 41,200 |
| Jun 12, 2025 | 40.16 | 40.56 | 39.44 | 39.46 | 39.46 | 6.59% | 27,100 |
| Jun 11, 2025 | 41.31 | 42.20 | 40.94 | 41.26 | 41.26 | 4.56% | 49,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.