89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
10.03
-0.38 (-3.65%)
At close: Jun 16, 2025, 3:59 PM
10.56
5.34%
After-hours: Jun 16, 2025, 06:49 PM EDT
89bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.40 | 10.54 | 9.83 | 10.05 | 10.05 | n/a | 1,541,478 |
| Jun 13, 2025 | 9.33 | 10.58 | 9.21 | 10.41 | 10.41 | 3.58% | 3,933,749 |
| Jun 12, 2025 | 9.88 | 9.99 | 9.46 | 9.62 | 9.62 | -7.59% | 4,549,500 |
| Jun 11, 2025 | 10.32 | 10.62 | 9.95 | 10.04 | 10.04 | 4.37% | 2,258,400 |
| Jun 10, 2025 | 10.56 | 10.63 | 10.18 | 10.28 | 10.28 | 2.39% | 1,391,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.