89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
8.13
0.11 (1.37%)
At close: May 01, 2025, 3:59 PM
8.18
0.62%
After-hours: May 01, 2025, 06:15 PM EDT
89bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.56 | 7.56 | 8.08 | 8.08 | 7.45 | 7.45 | 8.02 | 8.02 | n/a | 1,968,136 |
| Apr 29, 2025 | 7.37 | 7.37 | 7.72 | 7.72 | 7.34 | 7.34 | 7.55 | 7.55 | -5.86% | 1,521,300 |
| Apr 28, 2025 | 6.96 | 6.96 | 7.45 | 7.45 | 6.92 | 6.92 | 7.40 | 7.40 | -1.99% | 1,618,626 |
| Apr 25, 2025 | 6.78 | 6.78 | 7.06 | 7.06 | 6.70 | 6.70 | 6.94 | 6.94 | -6.22% | 906,100 |
| Apr 24, 2025 | 6.61 | 6.61 | 6.97 | 6.97 | 6.55 | 6.55 | 6.90 | 6.90 | -0.58% | 892,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.