Eton Pharmaceuticals Inc. (ETON)
NASDAQ: ETON
· Real-Time Price · USD
16.95
0.10 (0.59%)
At close: May 01, 2025, 3:59 PM
17.05
0.56%
Pre-market: May 02, 2025, 06:34 AM EDT
Eton Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.95 | n/a | 17.05 | n/a | 15.90 | n/a | 16.97 | n/a | n/a | 177,753 |
| Apr 30, 2025 | 16.23 | 16.23 | 17.11 | 17.11 | 15.51 | 15.51 | 16.85 | 16.85 | -0.71% | 197,475 |
| Apr 29, 2025 | 15.81 | 15.81 | 16.49 | 16.49 | 15.57 | 15.57 | 16.49 | 16.49 | -2.14% | 251,244 |
| Apr 28, 2025 | 16.38 | 16.38 | 17.26 | 17.26 | 15.75 | 15.75 | 15.98 | 15.98 | -3.09% | 318,235 |
| Apr 25, 2025 | 15.67 | 15.67 | 15.88 | 15.88 | 15.25 | 15.25 | 15.82 | 15.82 | -1.00% | 100,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.