eToro Group Ltd. (ETOR)
NASDAQ: ETOR
· Real-Time Price · USD
61.47
-0.09 (-0.15%)
At close: Jun 16, 2025, 3:59 PM
61.36
-0.18%
Pre-market: Jun 17, 2025, 05:01 AM EDT
eToro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.65 | 62.98 | 60.04 | 61.50 | 61.50 | n/a | 1,060,986 |
| Jun 13, 2025 | 60.82 | 63.49 | 60.50 | 61.56 | 61.56 | 0.10% | 888,234 |
| Jun 12, 2025 | 61.50 | 64.90 | 60.30 | 64.17 | 64.17 | 4.24% | 1,275,500 |
| Jun 11, 2025 | 66.48 | 66.70 | 62.74 | 62.96 | 62.96 | -1.89% | 2,302,741 |
| Jun 10, 2025 | 76.64 | 79.96 | 64.15 | 66.96 | 66.96 | 6.35% | 4,524,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.