Elite Express Holding Inc... (ETS)
NASDAQ: ETS
· Real-Time Price · USD
0.93
0.02 (2.42%)
At close: Sep 02, 2025, 9:58 AM
ETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | -10.78% | 947,300 |
| Aug 28, 2025 | 1.09 | 1.13 | 1.00 | 1.02 | 1.02 | -10.53% | 1,328,000 |
| Aug 27, 2025 | 1.26 | 1.29 | 1.14 | 1.14 | 1.14 | -10.94% | 1,422,000 |
| Aug 26, 2025 | 1.34 | 1.34 | 1.24 | 1.28 | 1.28 | -6.57% | 1,247,500 |
| Aug 25, 2025 | 1.38 | 1.50 | 1.30 | 1.37 | 1.37 | -6.80% | 2,216,800 |
| Aug 22, 2025 | 3.18 | 3.41 | 1.20 | 1.47 | 1.47 | -58.00% | 12,261,000 |
| Aug 21, 2025 | 4.00 | 4.23 | 3.35 | 3.50 | 3.50 | n/a | 5,297,100 |