EUDA Health Limited (EUDA)
NASDAQ: EUDA
· Real-Time Price · USD
2.23
0.17 (8.25%)
At close: Oct 03, 2025, 3:59 PM
2.18
-2.24%
After-hours: Oct 03, 2025, 04:29 PM EDT
EUDA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2.06 | 2.26 | 1.96 | 2.23 | 2.23 | 8.25% | 74,194 |
Oct 2, 2025 | 2.03 | 2.17 | 2.02 | 2.06 | 2.06 | 3.52% | 56,700 |
Oct 1, 2025 | 1.77 | 1.99 | 1.77 | 1.99 | 1.99 | 14.37% | 48,543 |
Sep 30, 2025 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 2.96% | 14,920 |
Sep 29, 2025 | 1.75 | 1.76 | 1.61 | 1.69 | 1.69 | -0.59% | 101,900 |
Sep 26, 2025 | 1.75 | 1.80 | 1.65 | 1.70 | 1.70 | 0.59% | 124,523 |
Sep 25, 2025 | 1.77 | 1.95 | 1.67 | 1.69 | 1.69 | -8.65% | 297,000 |
Sep 24, 2025 | 1.40 | 1.85 | 1.40 | 1.85 | 1.85 | 32.14% | 369,914 |
Sep 23, 2025 | 1.35 | 1.53 | 1.26 | 1.40 | 1.40 | 12.90% | 292,542 |
Sep 22, 2025 | 1.20 | 1.27 | 1.15 | 1.24 | 1.24 | 8.77% | 158,229 |
Sep 19, 2025 | 1.10 | 1.20 | 1.08 | 1.14 | 1.14 | 0.88% | 190,638 |
Sep 18, 2025 | 1.08 | 1.13 | 1.06 | 1.13 | 1.13 | 7.62% | 35,710 |
Sep 17, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | -4.55% | 78,430 |
Sep 16, 2025 | 1.07 | 1.14 | 1.05 | 1.10 | 1.10 | 3.77% | 89,000 |
Sep 15, 2025 | 1.15 | 1.15 | 1.03 | 1.06 | 1.06 | -7.02% | 302,469 |
Sep 12, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | 1.14 | -2.56% | 162,707 |
Sep 11, 2025 | 1.40 | 1.54 | 1.03 | 1.17 | 1.17 | -15.83% | 836,715 |
Sep 10, 2025 | 1.48 | 1.70 | 1.37 | 1.39 | 1.39 | -5.44% | 210,104 |
Sep 9, 2025 | 1.55 | 1.57 | 1.46 | 1.47 | 1.47 | -2.00% | 25,800 |
Sep 8, 2025 | 1.46 | 1.54 | 1.46 | 1.50 | 1.50 | 2.74% | 23,387 |
Page 1 of 48