EUDA Health Limited (EUDA) Historical Stock Price Data | Complete Trading History - Stocknear

EUDA Health Limited

NASDAQ: EUDA · Real-Time Price · USD
2.23
0.17 (8.25%)
At close: Oct 03, 2025, 3:59 PM
2.18
-2.24%
After-hours: Oct 03, 2025, 04:29 PM EDT

EUDA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 2.06 2.26 1.96 2.23 2.23 8.25% 74,194
Oct 2, 2025 2.03 2.17 2.02 2.06 2.06 3.52% 56,700
Oct 1, 2025 1.77 1.99 1.77 1.99 1.99 14.37% 48,543
Sep 30, 2025 1.70 1.75 1.70 1.74 1.74 2.96% 14,920
Sep 29, 2025 1.75 1.76 1.61 1.69 1.69 -0.59% 101,900
Sep 26, 2025 1.75 1.80 1.65 1.70 1.70 0.59% 124,523
Sep 25, 2025 1.77 1.95 1.67 1.69 1.69 -8.65% 297,000
Sep 24, 2025 1.40 1.85 1.40 1.85 1.85 32.14% 369,914
Sep 23, 2025 1.35 1.53 1.26 1.40 1.40 12.90% 292,542
Sep 22, 2025 1.20 1.27 1.15 1.24 1.24 8.77% 158,229
Sep 19, 2025 1.10 1.20 1.08 1.14 1.14 0.88% 190,638
Sep 18, 2025 1.08 1.13 1.06 1.13 1.13 7.62% 35,710
Sep 17, 2025 1.11 1.12 1.05 1.05 1.05 -4.55% 78,430
Sep 16, 2025 1.07 1.14 1.05 1.10 1.10 3.77% 89,000
Sep 15, 2025 1.15 1.15 1.03 1.06 1.06 -7.02% 302,469
Sep 12, 2025 1.17 1.20 1.11 1.14 1.14 -2.56% 162,707
Sep 11, 2025 1.40 1.54 1.03 1.17 1.17 -15.83% 836,715
Sep 10, 2025 1.48 1.70 1.37 1.39 1.39 -5.44% 210,104
Sep 9, 2025 1.55 1.57 1.46 1.47 1.47 -2.00% 25,800
Sep 8, 2025 1.46 1.54 1.46 1.50 1.50 2.74% 23,387
Page 1 of 48