EUDA Health Limited (EUDA)
NASDAQ: EUDA
· Real-Time Price · USD
3.67
-0.07 (-1.87%)
At close: May 01, 2025, 3:10 PM
3.71
1.09%
After-hours: May 01, 2025, 04:05 PM EDT
EUDA Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.78 | 3.78 | 3.87 | 3.87 | 3.72 | 3.72 | 3.74 | 3.74 | n/a | 111,059 |
| Apr 29, 2025 | 3.80 | 3.80 | 3.86 | 3.86 | 3.75 | 3.75 | 3.81 | 3.81 | 1.87% | 104,931 |
| Apr 28, 2025 | 3.75 | 3.75 | 3.85 | 3.85 | 3.70 | 3.70 | 3.74 | 3.74 | -1.84% | 108,200 |
| Apr 25, 2025 | 3.82 | 3.82 | 3.86 | 3.86 | 3.72 | 3.72 | 3.83 | 3.83 | 2.41% | 103,800 |
| Apr 24, 2025 | 3.82 | 3.82 | 3.85 | 3.85 | 3.67 | 3.67 | 3.72 | 3.72 | -2.87% | 108,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.