(EUDG)
AMEX: EUDG
· Real-Time Price · USD
34.98
-0.17 (-0.47%)
At close: Aug 29, 2025, 3:50 PM
34.97
-0.04%
After-hours: Aug 29, 2025, 04:04 PM EDT
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.99 | 35.01 | 34.91 | 34.97 | 34.97 | -0.51% | 6,711 |
| Aug 28, 2025 | 35.11 | 35.16 | 35.05 | 35.15 | 35.15 | 0.46% | 19,714 |
| Aug 27, 2025 | 34.88 | 35.00 | 34.77 | 34.99 | 34.99 | 0.17% | 10,400 |
| Aug 26, 2025 | 35.00 | 35.00 | 34.84 | 34.93 | 34.93 | 0.00% | 28,800 |
| Aug 25, 2025 | 35.30 | 35.35 | 34.89 | 34.93 | 34.93 | -1.30% | 17,700 |
| Aug 22, 2025 | 34.97 | 35.50 | 34.97 | 35.39 | 35.39 | 1.64% | 34,905 |
| Aug 21, 2025 | 34.70 | 34.90 | 34.67 | 34.82 | 34.82 | -0.46% | 17,747 |
| Aug 20, 2025 | 34.86 | 34.99 | 34.86 | 34.98 | 34.98 | 0.98% | 9,315 |
| Aug 19, 2025 | 34.69 | 34.76 | 34.59 | 34.64 | 34.64 | 0.49% | 23,600 |
| Aug 18, 2025 | 34.42 | 34.47 | 34.41 | 34.47 | 34.47 | -0.17% | 3,242 |
| Aug 15, 2025 | 34.44 | 34.56 | 34.33 | 34.53 | 34.53 | 0.44% | 3,432 |
| Aug 14, 2025 | 34.19 | 34.38 | 34.19 | 34.38 | 34.38 | 0.26% | 9,000 |
| Aug 13, 2025 | 34.11 | 34.29 | 34.10 | 34.29 | 34.29 | 0.91% | 12,220 |
| Aug 12, 2025 | 33.69 | 33.98 | 33.69 | 33.98 | 33.98 | 0.95% | 2,500 |
| Aug 11, 2025 | 33.73 | 33.73 | 33.65 | 33.66 | 33.66 | -0.68% | 9,800 |
| Aug 8, 2025 | 33.87 | 33.96 | 33.87 | 33.89 | 33.89 | 0.09% | 2,300 |
| Aug 7, 2025 | 33.89 | 33.89 | 33.73 | 33.86 | 33.86 | 0.89% | 4,400 |
| Aug 6, 2025 | 33.58 | 33.59 | 33.45 | 33.56 | 33.56 | -0.06% | 10,415 |
| Aug 5, 2025 | 33.56 | 33.65 | 33.55 | 33.58 | 33.58 | 0.15% | 6,100 |
| Aug 4, 2025 | 33.43 | 33.53 | 33.43 | 33.53 | 33.53 | 0.90% | 8,900 |