(EUSA)
AMEX: EUSA
· Real-Time Price · USD
101.29
0.21 (0.21%)
At close: Aug 19, 2025, 3:59 PM
107.04
5.68%
After-hours: Aug 19, 2025, 07:44 PM EDT
EUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 101.05 | 101.68 | 101.05 | 101.32 | n/a | 0.24% | 35,575 |
| Aug 18, 2025 | 101.10 | 101.33 | 101.08 | 101.08 | 101.08 | -0.03% | 25,244 |
| Aug 15, 2025 | 101.55 | 101.55 | 101.10 | 101.11 | 101.11 | -0.21% | 53,811 |
| Aug 14, 2025 | 101.25 | 101.39 | 100.93 | 101.32 | 101.32 | -0.67% | 21,313 |
| Aug 13, 2025 | 101.10 | 102.00 | 100.97 | 102.00 | 102.00 | 1.18% | 58,600 |
| Aug 12, 2025 | 100.02 | 100.81 | 99.95 | 100.81 | 100.81 | 1.36% | 228,400 |
| Aug 11, 2025 | 99.99 | 100.14 | 99.34 | 99.46 | 99.46 | -0.46% | 28,641 |
| Aug 8, 2025 | 100.05 | 100.16 | 99.73 | 99.92 | 99.92 | 0.03% | 111,429 |
| Aug 7, 2025 | 100.57 | 100.57 | 99.47 | 99.89 | 99.89 | -0.14% | 13,800 |
| Aug 6, 2025 | 100.10 | 100.24 | 99.59 | 100.03 | 100.03 | -0.06% | 17,549 |
| Aug 5, 2025 | 100.48 | 100.48 | 99.80 | 100.09 | 100.09 | -0.31% | 20,900 |
| Aug 4, 2025 | 99.48 | 100.40 | 99.48 | 100.40 | 100.40 | 1.33% | 30,300 |
| Aug 1, 2025 | 99.44 | 99.44 | 98.24 | 99.08 | 99.08 | -1.11% | 18,919 |
| Jul 31, 2025 | 100.90 | 101.47 | 100.18 | 100.19 | 100.19 | -0.80% | 18,300 |
| Jul 30, 2025 | 101.72 | 101.91 | 100.60 | 101.00 | 101.00 | -0.71% | 141,311 |
| Jul 29, 2025 | 102.03 | 102.03 | 101.48 | 101.72 | 101.72 | -0.08% | 22,512 |
| Jul 28, 2025 | 102.29 | 102.30 | 101.76 | 101.80 | 101.80 | -0.45% | 35,722 |
| Jul 25, 2025 | 102.02 | 102.29 | 101.65 | 102.26 | 102.26 | 0.48% | 18,817 |
| Jul 24, 2025 | 101.79 | 102.08 | 101.59 | 101.77 | 101.77 | -0.26% | 60,700 |
| Jul 23, 2025 | 101.52 | 102.04 | 101.47 | 102.04 | 102.04 | 0.78% | 41,700 |