Price Alert

(EUSB)

AMEX: EUSB · Real-Time Price · USD

43.66

0.22 (0.51%)

At close: Aug 22, 2025, 3:59 PM

43.67

0.03%

After-hours: Aug 22, 2025, 05:29 PM EDT

EUSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	43.51	43.67	43.49	43.67	43.67	0.53%	26,848
Aug 21, 2025	43.49	43.49	43.39	43.44	43.44	-0.05%	24,003
Aug 20, 2025	43.50	43.57	43.46	43.46	43.46	-0.11%	103,400
Aug 19, 2025	43.47	43.56	43.46	43.51	43.51	0.16%	74,204
Aug 18, 2025	43.48	43.48	43.40	43.44	43.44	-0.05%	43,343
Aug 15, 2025	43.50	43.52	43.43	43.46	43.46	-0.11%	20,443
Aug 14, 2025	43.55	43.57	43.49	43.51	43.51	-0.28%	16,900
Aug 13, 2025	43.59	43.64	43.59	43.63	43.63	0.37%	27,736
Aug 12, 2025	43.42	43.47	43.39	43.47	43.47	0.00%	23,400
Aug 11, 2025	43.47	43.49	43.46	43.47	43.47	0.09%	15,200
Aug 8, 2025	43.48	43.49	43.42	43.43	43.43	-0.21%	25,839
Aug 7, 2025	43.54	43.59	43.50	43.52	43.52	-0.05%	27,900
Aug 6, 2025	43.51	43.55	43.40	43.54	43.54	-0.02%	63,230
Aug 5, 2025	43.54	43.59	43.51	43.55	43.55	-0.02%	63,535
Aug 4, 2025	43.56	43.57	43.48	43.56	43.56	0.09%	46,501
Aug 1, 2025	43.42	43.53	43.39	43.52	43.52	0.46%	25,402
Jul 31, 2025	43.36	43.40	43.31	43.32	43.18	0.00%	73,100
Jul 30, 2025	43.32	43.41	43.29	43.32	43.17	-0.21%	28,400
Jul 29, 2025	43.27	43.42	43.27	43.41	43.27	0.42%	72,134
Jul 28, 2025	43.23	43.24	43.19	43.23	43.08	-0.12%	52,400