(EUSB)
AMEX: EUSB
· Real-Time Price · USD
43.09
0.05 (0.12%)
At close: Jun 18, 2025, 3:59 PM
43.08
-0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.02 | 43.08 | 42.97 | 43.04 | 43.04 | n/a | 53,972 |
| Jun 16, 2025 | 42.98 | 43.06 | 42.93 | 42.95 | 42.95 | -0.21% | 18,600 |
| Jun 13, 2025 | 43.05 | 43.09 | 42.94 | 42.99 | 42.99 | 0.09% | 19,529 |
| Jun 12, 2025 | 43.14 | 43.16 | 43.08 | 43.14 | 43.14 | 0.35% | 44,900 |
| Jun 11, 2025 | 42.94 | 43.04 | 42.93 | 43.03 | 43.03 | -0.25% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.