(EUSB)
AMEX: EUSB
· Real-Time Price · USD
42.99
-0.19 (-0.44%)
At close: May 02, 2025, 3:57 PM
42.98
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 43.01 | n/a | 43.06 | n/a | 42.92 | n/a | 42.98 | n/a | n/a | 25,666 |
| May 1, 2025 | 43.32 | n/a | 43.41 | n/a | 43.11 | n/a | 43.18 | n/a | 0.47% | 55,745 |
| Apr 30, 2025 | 43.33 | 43.33 | 43.45 | 43.45 | 43.33 | 43.33 | 43.39 | 43.39 | 0.49% | 23,800 |
| Apr 29, 2025 | 43.28 | 43.28 | 43.42 | 43.42 | 43.27 | 43.27 | 43.40 | 43.40 | 0.02% | 25,400 |
| Apr 28, 2025 | 43.16 | 43.16 | 43.33 | 43.33 | 43.15 | 43.15 | 43.29 | 43.29 | -0.25% | 28,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.