Eckert & Ziegler Strahlen... (EUZ.DE)
XETRA: EUZ.DE
· Real-Time Price · USD
53.00
-0.50 (-0.93%)
At close: Apr 17, 2025, 5:02 PM
Eckert & Ziegler Strahlen- und Medizintechnik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.50 | n/a | 54.05 | n/a | 52.15 | n/a | 53.00 | n/a | n/a | 30,960 |
| Apr 16, 2025 | 52.70 | n/a | 53.60 | n/a | 51.90 | n/a | 53.50 | n/a | 0.94% | 43,241 |
| Apr 15, 2025 | 51.00 | n/a | 53.15 | n/a | 51.00 | n/a | 53.15 | n/a | -0.65% | 40,942 |
| Apr 14, 2025 | 50.00 | n/a | 50.75 | n/a | 49.44 | n/a | 50.75 | n/a | -4.52% | 23,965 |
| Apr 11, 2025 | 49.02 | n/a | 49.02 | n/a | 47.32 | n/a | 48.60 | n/a | -4.24% | 23,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.