Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX
· Real-Time Price · USD
5.43
0.69 (14.56%)
At close: Oct 03, 2025, 3:59 PM
5.30
-2.39%
After-hours: Oct 03, 2025, 07:48 PM EDT
EVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.71 | 5.48 | 4.68 | 5.43 | 5.43 | 14.56% | 903,750 |
| Oct 2, 2025 | 4.39 | 4.77 | 4.38 | 4.74 | 4.74 | 6.76% | 793,741 |
| Oct 1, 2025 | 3.85 | 4.56 | 3.81 | 4.44 | 4.44 | 18.09% | 980,500 |
| Sep 30, 2025 | 3.79 | 4.09 | 3.70 | 3.76 | 3.76 | -1.05% | 472,213 |
| Sep 29, 2025 | 3.90 | 4.12 | 3.80 | 3.80 | 3.80 | -5.94% | 677,249 |
| Sep 26, 2025 | 4.50 | 4.50 | 3.53 | 4.04 | 4.04 | -10.82% | 1,836,800 |
| Sep 25, 2025 | 4.29 | 4.75 | 3.91 | 4.53 | 4.53 | 37.27% | 77,188,500 |
| Sep 24, 2025 | 3.04 | 3.34 | 2.96 | 3.30 | 3.30 | 9.27% | 105,438 |
| Sep 23, 2025 | 3.06 | 3.15 | 3.02 | 3.02 | 3.02 | -0.98% | 95,817 |
| Sep 22, 2025 | 3.10 | 3.10 | 2.85 | 3.05 | 3.05 | -1.29% | 115,735 |
| Sep 19, 2025 | 3.10 | 3.17 | 3.02 | 3.09 | 3.09 | 2.32% | 112,100 |
| Sep 18, 2025 | 3.00 | 3.15 | 2.94 | 3.02 | 3.02 | 3.07% | 43,127 |
| Sep 17, 2025 | 2.86 | 3.05 | 2.86 | 2.93 | 2.93 | -0.34% | 52,733 |
| Sep 16, 2025 | 2.86 | 2.99 | 2.86 | 2.94 | 2.94 | 0.68% | 13,428 |
| Sep 15, 2025 | 3.00 | 3.02 | 2.81 | 2.92 | 2.92 | -1.02% | 25,200 |
| Sep 12, 2025 | 2.82 | 3.02 | 2.82 | 2.95 | 2.95 | 2.43% | 38,841 |
| Sep 11, 2025 | 2.79 | 2.94 | 2.72 | 2.88 | 2.88 | 2.13% | 39,728 |
| Sep 10, 2025 | 2.82 | 2.92 | 2.72 | 2.82 | 2.82 | 0.71% | 63,044 |
| Sep 9, 2025 | 3.04 | 3.04 | 2.71 | 2.80 | 2.80 | -5.08% | 64,428 |
| Sep 8, 2025 | 3.00 | 3.03 | 2.91 | 2.95 | 2.95 | 1.03% | 52,326 |
Page 1 of 59