Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX
· Real-Time Price · USD
1.58
0.02 (1.28%)
At close: May 02, 2025, 3:59 PM
1.57
-0.95%
After-hours: May 02, 2025, 05:16 PM EDT
Evaxion Biotech A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.60 | n/a | 1.62 | n/a | 1.55 | n/a | 1.57 | n/a | n/a | 14,487 |
| May 1, 2025 | 1.54 | n/a | 1.57 | n/a | 1.54 | n/a | 1.56 | n/a | -0.64% | 12,400 |
| Apr 30, 2025 | 1.44 | 1.44 | 1.56 | 1.56 | 1.42 | 1.42 | 1.53 | 1.53 | -1.92% | 40,446 |
| Apr 29, 2025 | 1.63 | 1.63 | 1.68 | 1.68 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 66,007 |
| Apr 28, 2025 | 1.67 | 1.67 | 1.77 | 1.77 | 1.55 | 1.55 | 1.65 | 1.65 | 10.00% | 208,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.