Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX
· Real-Time Price · USD
2.11
-0.29 (-12.08%)
At close: Jun 17, 2025, 3:59 PM
2.05
-2.74%
Pre-market: Jun 18, 2025, 04:27 AM EDT
Evaxion Biotech A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.42 | 2.47 | 2.07 | 2.07 | 2.07 | n/a | 128,656 |
| Jun 16, 2025 | 2.77 | 2.85 | 2.32 | 2.40 | 2.40 | 15.94% | 163,021 |
| Jun 13, 2025 | 2.82 | 2.93 | 2.75 | 2.77 | 2.77 | 15.42% | 78,430 |
| Jun 12, 2025 | 3.07 | 3.07 | 2.85 | 2.97 | 2.97 | 7.22% | 59,000 |
| Jun 11, 2025 | 3.00 | 3.04 | 2.88 | 2.89 | 2.89 | -2.69% | 65,484 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.