Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX
· Real-Time Price · USD
3.23
0.35 (12.15%)
At close: Aug 18, 2025, 3:59 PM
3.11
-3.65%
Pre-market: Aug 19, 2025, 08:16 AM EDT
EVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.95 | 3.23 | 2.90 | 3.22 | 3.22 | 11.81% | 354,828 |
| Aug 15, 2025 | 2.86 | 2.94 | 2.81 | 2.88 | 2.88 | 0.70% | 28,300 |
| Aug 14, 2025 | 3.01 | 3.01 | 2.69 | 2.86 | 2.86 | -5.92% | 98,300 |
| Aug 13, 2025 | 2.84 | 3.05 | 2.83 | 3.04 | 3.04 | 6.67% | 75,724 |
| Aug 12, 2025 | 2.80 | 2.89 | 2.72 | 2.85 | 2.85 | 2.89% | 24,538 |
| Aug 11, 2025 | 2.85 | 2.89 | 2.77 | 2.77 | 2.77 | -2.12% | 34,229 |
| Aug 8, 2025 | 2.95 | 2.99 | 2.80 | 2.83 | 2.83 | -3.41% | 40,958 |
| Aug 7, 2025 | 2.79 | 2.98 | 2.75 | 2.93 | 2.93 | 3.53% | 108,247 |
| Aug 6, 2025 | 2.70 | 2.84 | 2.62 | 2.83 | 2.83 | 5.60% | 82,800 |
| Aug 5, 2025 | 2.74 | 2.74 | 2.61 | 2.68 | 2.68 | -1.47% | 30,700 |
| Aug 4, 2025 | 2.65 | 2.76 | 2.62 | 2.72 | 2.72 | 4.21% | 45,802 |
| Aug 1, 2025 | 2.68 | 2.72 | 2.45 | 2.61 | 2.61 | -2.61% | 70,500 |
| Jul 31, 2025 | 2.89 | 2.89 | 2.64 | 2.68 | 2.68 | -3.25% | 57,200 |
| Jul 30, 2025 | 3.00 | 3.03 | 2.75 | 2.77 | 2.77 | -5.78% | 126,213 |
| Jul 29, 2025 | 3.00 | 3.01 | 2.87 | 2.94 | 2.94 | 0.00% | 62,006 |
| Jul 28, 2025 | 2.85 | 3.09 | 2.81 | 2.94 | 2.94 | 8.09% | 280,539 |
| Jul 25, 2025 | 2.87 | 2.88 | 2.56 | 2.72 | 2.72 | 0.37% | 703,500 |
| Jul 24, 2025 | 2.65 | 2.78 | 2.63 | 2.71 | 2.71 | 1.12% | 51,002 |
| Jul 23, 2025 | 2.54 | 2.78 | 2.54 | 2.68 | 2.68 | 2.68% | 74,100 |
| Jul 22, 2025 | 2.63 | 2.63 | 2.53 | 2.61 | 2.61 | 1.56% | 34,350 |