EverCommerce Inc. (EVCM)
NASDAQ: EVCM
· Real-Time Price · USD
9.53
0.11 (1.17%)
At close: Jun 16, 2025, 3:59 PM
9.55
0.21%
After-hours: Jun 16, 2025, 04:10 PM EDT
EverCommerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.52 | 9.68 | 9.45 | 9.55 | 9.55 | n/a | 226,912 |
| Jun 13, 2025 | 9.62 | 9.69 | 9.40 | 9.42 | 9.42 | -1.36% | 215,800 |
| Jun 12, 2025 | 9.89 | 9.96 | 9.71 | 9.82 | 9.82 | 4.25% | 203,000 |
| Jun 11, 2025 | 10.29 | 10.37 | 9.96 | 9.96 | 9.96 | 1.43% | 172,600 |
| Jun 10, 2025 | 10.30 | 10.40 | 10.22 | 10.26 | 10.26 | 3.01% | 196,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.