EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
22.27
0.08 (0.36%)
At close: Oct 03, 2025, 3:59 PM
22.27
0.00%
After-hours: Oct 03, 2025, 06:40 PM EDT
EVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.20 | 22.68 | 22.19 | 22.27 | 22.27 | 0.36% | 378,440 |
| Oct 2, 2025 | 22.21 | 22.23 | 21.79 | 22.19 | 22.19 | 0.09% | 481,600 |
| Oct 1, 2025 | 22.59 | 22.84 | 22.15 | 22.17 | 22.17 | -3.06% | 394,132 |
| Sep 30, 2025 | 23.36 | 23.44 | 22.82 | 22.87 | 22.87 | -2.72% | 443,017 |
| Sep 29, 2025 | 23.81 | 23.81 | 23.33 | 23.51 | 23.51 | -0.59% | 240,400 |
| Sep 26, 2025 | 23.69 | 23.86 | 23.56 | 23.65 | 23.65 | -0.08% | 199,600 |
| Sep 25, 2025 | 23.33 | 23.92 | 23.23 | 23.67 | 23.67 | 0.17% | 330,009 |
| Sep 24, 2025 | 23.67 | 23.83 | 23.37 | 23.63 | 23.63 | 0.25% | 295,700 |
| Sep 23, 2025 | 24.74 | 24.74 | 23.54 | 23.57 | 23.57 | -5.15% | 364,913 |
| Sep 22, 2025 | 24.88 | 25.07 | 23.52 | 24.85 | 24.85 | -2.55% | 727,217 |
| Sep 19, 2025 | 24.95 | 25.53 | 24.58 | 25.50 | 25.50 | 2.57% | 712,300 |
| Sep 18, 2025 | 24.43 | 24.89 | 24.27 | 24.86 | 24.86 | 2.43% | 289,200 |
| Sep 17, 2025 | 24.13 | 25.08 | 24.03 | 24.27 | 24.27 | 1.08% | 657,636 |
| Sep 16, 2025 | 24.28 | 24.87 | 23.89 | 24.01 | 24.01 | -1.11% | 309,300 |
| Sep 15, 2025 | 24.79 | 25.01 | 24.24 | 24.28 | 24.28 | -1.02% | 389,100 |
| Sep 12, 2025 | 24.70 | 25.00 | 24.31 | 24.53 | 24.53 | -0.77% | 465,022 |
| Sep 11, 2025 | 23.41 | 25.00 | 23.28 | 24.72 | 24.72 | 6.32% | 612,248 |
| Sep 10, 2025 | 24.19 | 24.25 | 23.22 | 23.25 | 23.25 | -4.36% | 372,800 |
| Sep 9, 2025 | 23.87 | 24.38 | 23.68 | 24.31 | 24.31 | 2.44% | 357,000 |
| Sep 8, 2025 | 23.54 | 23.93 | 23.44 | 23.73 | 23.73 | 0.81% | 293,700 |
Page 1 of 92