EverQuote Inc. (EVER)
NASDAQ: EVER
· Real-Time Price · USD
26.36
2.62 (11.04%)
At close: May 01, 2025, 3:16 PM
EverQuote Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.14 | 23.14 | 23.84 | 23.84 | 22.63 | 22.63 | 23.74 | 23.74 | n/a | 665,550 |
| Apr 29, 2025 | 23.06 | 23.06 | 23.89 | 23.89 | 23.06 | 23.06 | 23.73 | 23.73 | -0.04% | 306,027 |
| Apr 28, 2025 | 23.40 | 23.40 | 23.70 | 23.70 | 23.10 | 23.10 | 23.21 | 23.21 | -2.19% | 385,118 |
| Apr 25, 2025 | 23.26 | 23.26 | 23.52 | 23.52 | 22.96 | 22.96 | 23.37 | 23.37 | 0.69% | 354,714 |
| Apr 24, 2025 | 22.79 | 22.79 | 23.29 | 23.29 | 22.63 | 22.63 | 23.21 | 23.21 | -0.68% | 364,593 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.