Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
3.83
0.32 (9.12%)
At close: May 02, 2025, 3:59 PM
3.70
-3.39%
After-hours: May 02, 2025, 05:29 PM EDT
Eve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.61 | n/a | 3.66 | n/a | 3.36 | n/a | 3.51 | n/a | n/a | 184,720 |
| Apr 30, 2025 | 3.70 | 3.70 | 3.73 | 3.73 | 3.53 | 3.53 | 3.56 | 3.56 | 1.42% | 185,039 |
| Apr 29, 2025 | 3.73 | 3.73 | 3.79 | 3.79 | 3.65 | 3.65 | 3.78 | 3.78 | 6.18% | 99,280 |
| Apr 28, 2025 | 3.65 | 3.65 | 3.73 | 3.73 | 3.55 | 3.55 | 3.72 | 3.72 | -1.59% | 92,900 |
| Apr 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.61 | 3.61 | 3.65 | 3.65 | -1.88% | 107,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.