Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
87.70
-0.13 (-0.15%)
At close: Aug 21, 2025, 3:47 PM
87.83
0.15%
After-hours: Aug 20, 2025, 04:00 PM EDT
EVGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.97% | 100 |
| Aug 18, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.51% | 100 |
| Aug 15, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 2.08% | 1,200 |
| Aug 14, 2025 | 86.18 | 86.45 | 86.18 | 86.45 | 86.45 | 2.31% | 12,625 |
| Aug 13, 2025 | 84.83 | 85.05 | 83.52 | 84.50 | 84.50 | -8.64% | 625 |
| Aug 12, 2025 | 91.59 | 92.90 | 91.59 | 92.49 | 92.49 | 1.78% | 600 |
| Aug 11, 2025 | 91.14 | 91.14 | 90.87 | 90.87 | 90.87 | -2.01% | 620 |
| Aug 8, 2025 | 91.71 | 92.73 | 91.60 | 92.73 | 92.73 | 0.95% | 300 |
| Aug 7, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.38% | 100 |
| Aug 6, 2025 | 90.44 | 92.21 | 90.44 | 92.21 | 92.21 | 3.86% | 600 |
| Aug 5, 2025 | 89.13 | 89.13 | 88.78 | 88.78 | 88.78 | 0.03% | 4,003 |
| Aug 4, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.00% | 0 |
| Aug 1, 2025 | 89.93 | 89.93 | 88.10 | 88.75 | 88.75 | -0.84% | 500 |
| Jul 31, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | 100 |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.14% | 100 |
| Jul 29, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.00% | 0 |
| Jul 28, 2025 | 91.14 | 91.14 | 90.95 | 90.95 | 90.95 | -0.20% | 200 |
| Jul 25, 2025 | 91.68 | 91.68 | 91.13 | 91.13 | 91.13 | 0.45% | 538 |
| Jul 24, 2025 | 90.47 | 90.72 | 90.47 | 90.72 | 90.72 | 1.93% | 700 |
| Jul 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.83% | 1,201 |