Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
76.10
6.82 (9.84%)
At close: Jun 16, 2025, 10:51 AM
Evolution AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.30 | 78.30 | 76.10 | 76.10 | 76.10 | n/a | 97 |
| Jun 13, 2025 | 70.35 | 70.70 | 69.28 | 69.28 | 69.28 | -8.96% | 120 |
| Jun 12, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.40% | 0 |
| Jun 11, 2025 | 69.10 | 70.49 | 69.10 | 70.25 | 70.25 | 0.00% | 200 |
| Jun 10, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.64% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.