Evolution AB (publ) (EVGGF)
OTC: EVGGF
· Real-Time Price · USD
80.05
0.52 (0.65%)
At close: Oct 03, 2025, 11:54 AM
80.75
0.88%
After-hours: Oct 02, 2025, 08:00 PM EDT
EVGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 78.89 | 81.50 | 78.89 | 80.75 | 80.75 | 1.53% | 1,310 |
| Oct 2, 2025 | 78.98 | 81.95 | 78.98 | 79.53 | 79.53 | -1.74% | 3,400 |
| Oct 1, 2025 | 83.37 | 83.37 | 80.94 | 80.94 | 80.94 | -2.87% | 7,525 |
| Sep 30, 2025 | 83.52 | 84.29 | 82.05 | 83.33 | 83.33 | -1.73% | 25,853 |
| Sep 29, 2025 | 86.59 | 86.60 | 84.37 | 84.80 | 84.80 | -0.96% | 403 |
| Sep 26, 2025 | 83.83 | 87.05 | 83.83 | 85.62 | 85.62 | 1.09% | 300 |
| Sep 25, 2025 | 86.72 | 88.53 | 84.22 | 84.70 | 84.70 | -1.28% | 227 |
| Sep 24, 2025 | 89.06 | 89.45 | 85.80 | 85.80 | 85.80 | -1.93% | 1,300 |
| Sep 23, 2025 | 88.00 | 90.98 | 87.49 | 87.49 | 87.49 | 0.18% | 644 |
| Sep 22, 2025 | 89.84 | 89.84 | 86.97 | 87.33 | 87.33 | -2.00% | 31,400 |
| Sep 19, 2025 | 87.14 | 89.11 | 86.14 | 89.11 | 89.11 | 3.48% | 700 |
| Sep 18, 2025 | 85.78 | 86.92 | 85.39 | 86.11 | 86.11 | -1.19% | 311 |
| Sep 17, 2025 | 90.00 | 90.00 | 86.78 | 87.15 | 87.15 | -4.33% | 81,049 |
| Sep 16, 2025 | 90.05 | 91.33 | 88.36 | 91.09 | 91.09 | 1.20% | 115,420 |
| Sep 15, 2025 | 90.60 | 90.60 | 87.16 | 90.01 | 90.01 | 4.98% | 157,300 |
| Sep 12, 2025 | 83.83 | 87.03 | 83.83 | 85.74 | 85.74 | 1.96% | 2,400 |
| Sep 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.00% | 0 |
| Sep 10, 2025 | 85.20 | 85.20 | 84.09 | 84.09 | 84.09 | -1.84% | 118 |
| Sep 9, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.00% | 0 |
| Sep 8, 2025 | 85.37 | 85.67 | 85.37 | 85.67 | 85.67 | 0.09% | 100 |
Page 1 of 71