EVgo Inc. (EVGO)
NASDAQ: EVGO
· Real-Time Price · USD
4.59
0.30 (6.99%)
At close: Jun 16, 2025, 3:59 PM
4.54
-1.09%
After-hours: Jun 16, 2025, 07:54 PM EDT
EVgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.28 | 4.45 | 4.26 | 4.29 | 4.29 | n/a | 2,936,267 |
| Jun 12, 2025 | 4.27 | 4.48 | 4.23 | 4.36 | 4.36 | 1.63% | 3,687,500 |
| Jun 11, 2025 | 4.17 | 4.29 | 4.14 | 4.28 | 4.28 | -1.83% | 4,128,621 |
| Jun 10, 2025 | 4.24 | 4.35 | 4.14 | 4.16 | 4.16 | -2.80% | 3,636,900 |
| Jun 9, 2025 | 4.04 | 4.26 | 4.03 | 4.19 | 4.19 | 0.72% | 4,950,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.