EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
18.32
-0.19 (-1.03%)
At close: Jun 16, 2025, 3:59 PM
18.52
1.09%
After-hours: Jun 16, 2025, 04:03 PM EDT
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.56 | 18.56 | 18.10 | 18.52 | 18.52 | n/a | 13,441 |
| Jun 13, 2025 | 18.26 | 18.59 | 18.01 | 18.51 | 18.51 | -0.05% | 9,926 |
| Jun 12, 2025 | 18.83 | 18.91 | 18.67 | 18.91 | 18.91 | 2.16% | 6,521 |
| Jun 11, 2025 | 19.03 | 19.06 | 18.57 | 18.88 | 18.88 | -0.16% | 16,200 |
| Jun 10, 2025 | 18.45 | 18.78 | 18.32 | 18.78 | 18.78 | -0.53% | 14,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.