EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
15.85
-0.28 (-1.74%)
At close: May 01, 2025, 3:59 PM
15.82
-0.19%
Pre-market: May 02, 2025, 04:25 AM EDT
EVI Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.11 | n/a | 16.14 | n/a | 15.85 | n/a | 16.13 | n/a | n/a | 6,217 |
| Apr 30, 2025 | 16.36 | 16.36 | 16.42 | 16.42 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% | 7,209 |
| Apr 29, 2025 | 16.22 | 16.22 | 16.96 | 16.96 | 16.05 | 16.05 | 16.50 | 16.50 | 2.29% | 8,030 |
| Apr 28, 2025 | 17.26 | 17.26 | 17.69 | 17.69 | 16.33 | 16.33 | 16.49 | 16.49 | -0.06% | 18,716 |
| Apr 25, 2025 | 16.54 | 16.54 | 17.23 | 17.23 | 15.68 | 15.68 | 17.22 | 17.22 | 4.43% | 11,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.