EVI Industries Inc. (EVI)
AMEX: EVI
· Real-Time Price · USD
29.29
-1.23 (-4.03%)
At close: Oct 03, 2025, 3:59 PM
30.06
2.63%
After-hours: Oct 03, 2025, 06:23 PM EDT
EVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.66 | 31.55 | 29.29 | 29.54 | 29.54 | -3.21% | 13,872 |
| Oct 2, 2025 | 31.30 | 31.58 | 29.30 | 30.52 | 30.52 | -2.34% | 30,800 |
| Oct 1, 2025 | 30.98 | 31.25 | 27.37 | 31.25 | 31.25 | -1.14% | 78,532 |
| Sep 30, 2025 | 31.99 | 32.90 | 31.50 | 31.61 | 31.61 | -1.00% | 33,119 |
| Sep 29, 2025 | 31.80 | 32.11 | 31.08 | 31.93 | 31.93 | 0.79% | 14,900 |
| Sep 26, 2025 | 31.89 | 32.91 | 31.29 | 31.68 | 31.68 | 2.82% | 16,822 |
| Sep 25, 2025 | 33.05 | 33.05 | 30.80 | 30.81 | 30.81 | -10.02% | 12,130 |
| Sep 24, 2025 | 33.74 | 34.75 | 33.51 | 34.24 | 33.91 | 1.30% | 13,100 |
| Sep 23, 2025 | 34.31 | 34.61 | 33.01 | 33.80 | 33.47 | -1.63% | 40,700 |
| Sep 22, 2025 | 30.95 | 34.82 | 30.95 | 34.36 | 34.03 | 9.74% | 24,604 |
| Sep 19, 2025 | 30.00 | 31.39 | 29.40 | 31.31 | 31.01 | 6.75% | 63,500 |
| Sep 18, 2025 | 27.40 | 29.43 | 27.40 | 29.33 | 29.05 | 8.47% | 31,300 |
| Sep 17, 2025 | 27.75 | 27.76 | 26.82 | 27.04 | 26.78 | -2.52% | 18,500 |
| Sep 16, 2025 | 27.96 | 28.38 | 27.42 | 27.74 | 27.47 | -0.18% | 8,500 |
| Sep 15, 2025 | 27.40 | 28.48 | 27.40 | 27.79 | 27.52 | 2.02% | 22,400 |
| Sep 12, 2025 | 29.00 | 29.29 | 27.24 | 27.24 | 26.98 | -3.47% | 13,708 |
| Sep 11, 2025 | 27.54 | 28.42 | 27.54 | 28.22 | 27.95 | 2.10% | 16,200 |
| Sep 10, 2025 | 27.45 | 27.94 | 27.12 | 27.64 | 27.37 | -0.83% | 6,810 |
| Sep 9, 2025 | 28.26 | 28.42 | 27.01 | 27.87 | 27.60 | -1.76% | 6,503 |
| Sep 8, 2025 | 28.60 | 28.65 | 27.69 | 28.37 | 28.10 | -0.11% | 7,600 |
Page 1 of 136