Ever-Glory International ... (EVK)
NASDAQ: EVK
· Real-Time Price · USD
0.29
-0.00 (-1.49%)
At close: Dec 23, 2022, 9:00 PM
Ever-Glory International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 0.31 | 0.31 | 0.37 | 0.37 | 0.28 | 0.28 | 0.29 | 0.29 | n/a | 174,963 |
| Dec 22, 2022 | 0.36 | 0.36 | 0.44 | 0.44 | 0.30 | 0.30 | 0.44 | 0.44 | 51.72% | 321,098 |
| Dec 21, 2022 | 0.59 | 0.59 | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | 0.53 | 20.45% | 32,080 |
| Dec 20, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | 0.59 | 0.62 | 0.62 | 16.98% | 66,691 |
| Dec 19, 2022 | 0.63 | 0.63 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 20,856 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.