Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
4.21
-0.18 (-4.10%)
At close: May 01, 2025, 3:59 PM
4.24
0.83%
After-hours: May 01, 2025, 07:37 PM EDT
Historical EVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -4.33% | 0.01 | 1,966 | 1,938 | 28 | 50.33K | -945 | -1.84% | 195.25K | 231 |
| 04/30/25 | +7.33% | 0.02 | 2,165 | 2,122 | 43 | 51.27K | +1,046 | +2.08% | 227.87K | 425 |
| 04/29/25 | -8.89% | 0.01 | 4,871 | 4,835 | 36 | 50.23K | +10 | +0.02% | 163.39K | 704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.