Price Alert

Evolv Technologies Inc. (EVLVW)

NASDAQ: EVLVW · Real-Time Price · USD

0.78

0.02 (2.63%)

At close: Oct 03, 2025, 3:58 PM

0.78

0.10%

After-hours: Oct 03, 2025, 04:00 PM EDT

EVLVW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.75	0.78	0.71	0.78	0.78	2.63%	35,267
Oct 2, 2025	0.72	0.77	0.70	0.76	0.76	8.57%	40,767
Oct 1, 2025	0.69	0.70	0.68	0.70	0.70	-4.11%	1,360
Sep 30, 2025	0.80	0.80	0.61	0.73	0.73	-8.75%	129,008
Sep 29, 2025	0.80	0.83	0.75	0.80	0.80	0.00%	282,382
Sep 26, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	3,436
Sep 25, 2025	0.89	0.89	0.79	0.79	0.79	-12.22%	18,511
Sep 24, 2025	0.93	0.96	0.90	0.90	0.90	-6.25%	30,152
Sep 23, 2025	0.93	1.02	0.87	0.96	0.96	9.09%	79,457
Sep 22, 2025	0.79	0.90	0.76	0.88	0.88	8.64%	40,642
Sep 19, 2025	0.78	0.82	0.75	0.81	0.81	0.00%	11,860
Sep 18, 2025	0.80	0.88	0.75	0.81	0.81	6.58%	50,478
Sep 17, 2025	0.82	0.85	0.76	0.76	0.76	-7.32%	36,250
Sep 16, 2025	0.80	0.87	0.72	0.82	0.82	-2.38%	76,595
Sep 15, 2025	0.90	0.97	0.83	0.84	0.84	-9.68%	83,797
Sep 12, 2025	0.87	0.98	0.82	0.93	0.93	10.71%	175,203
Sep 11, 2025	0.89	0.89	0.80	0.84	0.84	5.00%	8,849
Sep 10, 2025	0.84	0.91	0.80	0.80	0.80	-10.11%	36,075
Sep 9, 2025	0.88	0.96	0.88	0.89	0.89	1.14%	44,596
Sep 8, 2025	0.81	0.89	0.81	0.88	0.88	8.64%	27,721

Page 1 of 63