Price Alert

Evolv Technologies Inc. (EVLVW)

NASDAQ: EVLVW · Real-Time Price · USD

0.84

0.01 (1.20%)

At close: Aug 19, 2025, 11:24 AM

EVLVW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.76	0.95	0.76	0.83	0.83	9.21%	35,635
Aug 15, 2025	0.72	1.08	0.68	0.76	0.76	11.76%	684,357
Aug 14, 2025	0.70	0.75	0.61	0.68	0.68	-5.56%	48,513
Aug 13, 2025	0.70	0.72	0.70	0.72	0.72	0.00%	9,895
Aug 12, 2025	0.68	0.75	0.65	0.72	0.72	7.46%	101,430
Aug 11, 2025	0.69	0.70	0.64	0.67	0.67	4.69%	120,252
Aug 8, 2025	0.65	0.69	0.64	0.64	0.64	1.59%	110,119
Aug 7, 2025	0.65	0.66	0.63	0.63	0.63	0.00%	6,676
Aug 6, 2025	0.64	0.74	0.63	0.63	0.63	-7.35%	11,412
Aug 5, 2025	0.60	0.68	0.55	0.68	0.68	19.30%	88,999
Aug 4, 2025	0.55	0.59	0.53	0.57	0.57	9.62%	41,777
Aug 1, 2025	0.54	0.54	0.48	0.52	0.52	10.64%	43,224
Jul 31, 2025	0.50	0.58	0.45	0.47	0.47	-2.08%	194,926
Jul 30, 2025	0.55	0.56	0.48	0.48	0.48	-20.00%	217,510
Jul 29, 2025	0.59	0.62	0.55	0.60	0.60	0.00%	50,215
Jul 28, 2025	0.60	0.60	0.56	0.60	0.60	0.00%	13,390
Jul 25, 2025	0.59	0.60	0.56	0.60	0.60	1.69%	13,931
Jul 24, 2025	0.59	0.60	0.55	0.59	0.59	1.72%	22,260
Jul 23, 2025	0.55	0.58	0.50	0.58	0.58	7.41%	21,493
Jul 22, 2025	0.60	0.60	0.52	0.54	0.54	14.89%	39,071