Evotec SE (EVO)
NASDAQ: EVO
· Real-Time Price · USD
4.13
-0.14 (-3.28%)
At close: Jun 16, 2025, 3:59 PM
4.15
0.61%
Pre-market: Jun 17, 2025, 07:09 AM EDT
Evotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.14 | 4.22 | 4.06 | 4.13 | 4.13 | n/a | 396,617 |
| Jun 13, 2025 | 4.25 | 4.35 | 4.25 | 4.27 | 4.27 | 3.39% | 35,300 |
| Jun 12, 2025 | 4.38 | 4.44 | 4.36 | 4.44 | 4.44 | 3.98% | 49,239 |
| Jun 11, 2025 | 4.08 | 4.29 | 4.07 | 4.27 | 4.27 | -3.83% | 58,849 |
| Jun 10, 2025 | 4.07 | 4.13 | 4.06 | 4.13 | 4.13 | -3.28% | 39,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.