Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
4.57
-0.04 (-0.87%)
At close: Oct 03, 2025, 3:59 PM
4.61
0.85%
After-hours: Oct 03, 2025, 07:33 PM EDT
EVOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.59 | 4.94 | 4.23 | 4.57 | 4.57 | -0.87% | 41,800 |
| Oct 2, 2025 | 4.77 | 4.90 | 4.43 | 4.61 | 4.61 | -1.07% | 41,600 |
| Oct 1, 2025 | 4.91 | 4.98 | 4.55 | 4.66 | 4.66 | -6.24% | 49,000 |
| Sep 30, 2025 | 4.82 | 4.97 | 4.71 | 4.97 | 4.97 | 3.11% | 3,529 |
| Sep 29, 2025 | 5.07 | 5.16 | 4.80 | 4.82 | 4.82 | -1.63% | 25,834 |
| Sep 26, 2025 | 4.95 | 5.09 | 4.75 | 4.90 | 4.90 | -2.20% | 33,707 |
| Sep 25, 2025 | 5.08 | 5.10 | 4.90 | 5.01 | 5.01 | -0.99% | 24,500 |
| Sep 24, 2025 | 5.10 | 5.18 | 5.02 | 5.06 | 5.06 | -1.75% | 40,214 |
| Sep 23, 2025 | 5.11 | 5.20 | 5.05 | 5.15 | 5.15 | 0.59% | 39,602 |
| Sep 22, 2025 | 5.17 | 5.20 | 5.03 | 5.12 | 5.12 | -1.92% | 12,295 |
| Sep 19, 2025 | 5.05 | 5.22 | 5.01 | 5.22 | 5.22 | 2.76% | 19,326 |
| Sep 18, 2025 | 5.05 | 5.25 | 5.01 | 5.08 | 5.08 | -0.20% | 30,330 |
| Sep 17, 2025 | 5.07 | 5.21 | 5.06 | 5.09 | 5.09 | -1.74% | 9,971 |
| Sep 16, 2025 | 5.01 | 5.22 | 5.01 | 5.18 | 5.18 | 2.17% | 14,348 |
| Sep 15, 2025 | 5.23 | 5.27 | 5.00 | 5.07 | 5.07 | -1.93% | 25,500 |
| Sep 12, 2025 | 5.14 | 5.23 | 5.10 | 5.17 | 5.17 | -0.19% | 19,671 |
| Sep 11, 2025 | 5.14 | 5.23 | 5.06 | 5.18 | 5.18 | 2.37% | 34,249 |
| Sep 10, 2025 | 5.20 | 5.24 | 5.06 | 5.06 | 5.06 | -2.32% | 18,523 |
| Sep 9, 2025 | 5.00 | 5.25 | 4.91 | 5.18 | 5.18 | -0.38% | 23,700 |
| Sep 8, 2025 | 5.09 | 5.26 | 5.01 | 5.20 | 5.20 | -0.19% | 69,900 |
Page 1 of 136