Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
2.80
-0.09 (-3.20%)
At close: Jun 16, 2025, 3:59 PM
2.53
-9.64%
After-hours: Jun 16, 2025, 06:31 PM EDT
Evoke Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.88 | 3.00 | 2.76 | 2.94 | 2.94 | n/a | 7,815 |
| Jun 13, 2025 | 2.93 | 2.97 | 2.78 | 2.89 | 2.89 | -1.70% | 17,835 |
| Jun 12, 2025 | 2.85 | 3.08 | 2.83 | 2.95 | 2.95 | 2.08% | 10,635 |
| Jun 11, 2025 | 2.89 | 3.09 | 2.83 | 3.00 | 3.00 | 1.69% | 37,969 |
| Jun 10, 2025 | 3.00 | 3.10 | 2.81 | 2.85 | 2.85 | -5.00% | 62,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.