Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
68.49
-0.61 (-0.88%)
At close: May 01, 2025, 3:59 PM
68.65
0.23%
After-hours: May 01, 2025, 07:17 PM EDT
Evergy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.86 | n/a | 69.47 | n/a | 68.20 | n/a | 68.43 | n/a | n/a | 1,567,055 |
| Apr 30, 2025 | 68.88 | 68.88 | 69.33 | 69.33 | 68.37 | 68.37 | 69.10 | 69.10 | 0.98% | 2,100,959 |
| Apr 29, 2025 | 68.96 | 68.96 | 69.18 | 69.18 | 68.58 | 68.58 | 68.91 | 68.91 | -0.27% | 1,667,938 |
| Apr 28, 2025 | 68.50 | 68.50 | 69.17 | 69.17 | 67.91 | 67.91 | 69.02 | 69.02 | 0.16% | 1,617,000 |
| Apr 25, 2025 | 68.46 | 68.46 | 68.62 | 68.62 | 67.65 | 67.65 | 67.88 | 67.88 | -1.65% | 1,972,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.