Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
67.14
-0.84 (-1.24%)
At close: Jun 16, 2025, 3:59 PM
67.00
-0.21%
After-hours: Jun 16, 2025, 07:48 PM EDT
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.29 | 68.53 | 66.99 | 67.21 | n/a | n/a | 2,212,075 |
| Jun 13, 2025 | 67.88 | 68.16 | 67.60 | 67.99 | 67.99 | 1.16% | 1,957,700 |
| Jun 12, 2025 | 67.66 | 67.98 | 67.24 | 67.93 | 67.93 | -0.09% | 2,118,624 |
| Jun 11, 2025 | 67.96 | 68.20 | 67.44 | 67.51 | 67.51 | -0.62% | 2,702,842 |
| Jun 10, 2025 | 67.32 | 68.06 | 67.18 | 67.96 | 67.96 | 0.67% | 2,877,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.