Everi Inc. (EVRI)
NYSE: EVRI
· Real-Time Price · USD
14.04
-0.01 (-0.07%)
At close: May 01, 2025, 3:59 PM
14.05
0.07%
After-hours: May 01, 2025, 06:21 PM EDT
Everi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.00 | 14.00 | 14.06 | 14.06 | 13.97 | 13.97 | 14.05 | 14.05 | n/a | 3,170,249 |
| Apr 29, 2025 | 13.87 | 13.87 | 14.04 | 14.04 | 13.85 | 13.85 | 13.99 | 13.99 | -0.43% | 5,083,000 |
| Apr 28, 2025 | 13.82 | 13.82 | 13.85 | 13.85 | 13.80 | 13.80 | 13.85 | 13.85 | -1.00% | 525,500 |
| Apr 25, 2025 | 13.81 | 13.81 | 13.85 | 13.85 | 13.79 | 13.79 | 13.84 | 13.84 | -0.07% | 803,114 |
| Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.78 | 13.78 | 13.80 | 13.80 | -0.29% | 835,852 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.