Everi Inc. (EVRI)
NYSE: EVRI
· Real-Time Price · USD
14.19
0.04 (0.28%)
At close: Jun 16, 2025, 3:59 PM
14.17
-0.11%
After-hours: Jun 16, 2025, 05:59 PM EDT
Everi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.15 | 14.19 | 14.15 | 14.17 | 14.17 | n/a | 2,331,597 |
| Jun 13, 2025 | 14.16 | 14.17 | 14.13 | 14.15 | 14.15 | -0.14% | 1,289,300 |
| Jun 12, 2025 | 14.17 | 14.19 | 14.16 | 14.17 | 14.17 | 0.14% | 713,900 |
| Jun 11, 2025 | 14.18 | 14.20 | 14.16 | 14.18 | 14.18 | 0.07% | 2,336,000 |
| Jun 10, 2025 | 14.16 | 14.19 | 14.16 | 14.18 | 14.18 | 0.00% | 526,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.