(EVSB)
AMEX: EVSB
· Real-Time Price · USD
50.93
0.04 (0.08%)
At close: Jun 18, 2025, 3:58 PM
50.93
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.91 | 50.91 | 50.88 | 50.89 | 50.90 | n/a | 6,816 |
| Jun 16, 2025 | 50.90 | 51.02 | 50.87 | 50.91 | 50.91 | 0.04% | 17,812 |
| Jun 13, 2025 | 50.86 | 50.89 | 50.86 | 50.88 | 50.88 | -0.06% | 9,847 |
| Jun 12, 2025 | 50.90 | 50.92 | 50.84 | 50.88 | 50.88 | 0.00% | 78,900 |
| Jun 11, 2025 | 50.85 | 50.90 | 50.85 | 50.88 | 50.88 | 0.00% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.