Evotec SE (EVT.DE)
XETRA: EVT.DE
· Real-Time Price · USD
6.40
0.58 (9.97%)
At close: Apr 17, 2025, 5:29 PM
Evotec SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.15 | n/a | 6.62 | n/a | 5.94 | n/a | 6.40 | n/a | n/a | 2,689,547 |
| Apr 16, 2025 | 5.84 | n/a | 5.89 | n/a | 5.70 | n/a | 5.82 | n/a | -9.06% | 562,907 |
| Apr 15, 2025 | 5.84 | n/a | 5.97 | n/a | 5.82 | n/a | 5.94 | n/a | 2.06% | 431,109 |
| Apr 14, 2025 | 5.59 | n/a | 5.82 | n/a | 5.53 | n/a | 5.78 | n/a | -2.69% | 700,961 |
| Apr 11, 2025 | 5.55 | n/a | 5.55 | n/a | 5.22 | n/a | 5.35 | n/a | -7.44% | 780,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.