EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
32.55
-0.41 (-1.24%)
At close: Oct 03, 2025, 3:59 PM
32.56
0.03%
After-hours: Oct 03, 2025, 06:24 PM EDT
EVTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.07 | 33.55 | 32.52 | 32.56 | 32.56 | -1.21% | 394,809 |
| Oct 2, 2025 | 33.28 | 33.97 | 32.74 | 32.96 | 32.96 | -1.96% | 351,701 |
| Oct 1, 2025 | 33.44 | 33.95 | 33.38 | 33.62 | 33.62 | -0.47% | 261,400 |
| Sep 30, 2025 | 34.48 | 34.77 | 33.57 | 33.78 | 33.78 | -1.89% | 274,647 |
| Sep 29, 2025 | 34.10 | 34.49 | 33.82 | 34.43 | 34.43 | 0.94% | 276,700 |
| Sep 26, 2025 | 33.75 | 34.14 | 33.75 | 34.11 | 34.11 | 1.01% | 193,016 |
| Sep 25, 2025 | 33.68 | 33.93 | 33.55 | 33.77 | 33.77 | -0.21% | 254,100 |
| Sep 24, 2025 | 33.39 | 33.93 | 33.39 | 33.84 | 33.84 | 0.98% | 450,800 |
| Sep 23, 2025 | 33.84 | 34.20 | 33.42 | 33.51 | 33.51 | -1.00% | 281,900 |
| Sep 22, 2025 | 33.42 | 33.87 | 33.37 | 33.85 | 33.85 | 0.53% | 250,926 |
| Sep 19, 2025 | 33.96 | 33.97 | 33.42 | 33.67 | 33.67 | -0.47% | 910,800 |
| Sep 18, 2025 | 33.76 | 33.98 | 33.52 | 33.83 | 33.83 | 0.30% | 254,500 |
| Sep 17, 2025 | 33.57 | 34.48 | 33.36 | 33.73 | 33.73 | 0.81% | 277,300 |
| Sep 16, 2025 | 33.04 | 33.46 | 33.00 | 33.46 | 33.46 | 1.06% | 282,621 |
| Sep 15, 2025 | 33.60 | 33.81 | 33.00 | 33.11 | 33.11 | -0.99% | 255,614 |
| Sep 12, 2025 | 33.96 | 33.99 | 33.41 | 33.44 | 33.44 | -2.25% | 248,600 |
| Sep 11, 2025 | 33.45 | 34.25 | 33.45 | 34.21 | 34.21 | 2.18% | 292,400 |
| Sep 10, 2025 | 34.00 | 34.15 | 33.31 | 33.48 | 33.48 | -1.90% | 358,700 |
| Sep 9, 2025 | 34.30 | 34.48 | 34.09 | 34.13 | 34.13 | -0.61% | 277,921 |
| Sep 8, 2025 | 34.55 | 34.66 | 33.99 | 34.34 | 34.34 | -0.38% | 346,297 |
Page 1 of 136