EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
34.00
0.06 (0.18%)
At close: May 01, 2025, 3:59 PM
34.01
0.03%
After-hours: May 01, 2025, 07:41 PM EDT
EVERTEC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.81 | 33.81 | 34.17 | 34.17 | 33.23 | 33.23 | 33.94 | 33.94 | n/a | 293,496 |
| Apr 29, 2025 | 33.11 | 33.11 | 34.20 | 34.20 | 33.11 | 33.11 | 34.14 | 34.14 | 0.59% | 293,000 |
| Apr 28, 2025 | 32.99 | 32.99 | 33.39 | 33.39 | 32.87 | 32.87 | 33.32 | 33.32 | -2.40% | 277,813 |
| Apr 25, 2025 | 32.86 | 32.86 | 33.20 | 33.20 | 32.76 | 32.76 | 33.02 | 33.02 | -0.90% | 168,400 |
| Apr 24, 2025 | 32.71 | 32.71 | 33.32 | 33.32 | 32.70 | 32.70 | 33.23 | 33.23 | 0.64% | 240,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.