EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
36.25
0.36 (1.00%)
At close: Jun 16, 2025, 3:59 PM
36.13
-0.33%
Pre-market: Jun 17, 2025, 04:09 AM EDT
EVERTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.10 | 36.51 | 35.96 | 36.28 | 36.28 | n/a | 247,782 |
| Jun 13, 2025 | 36.41 | 36.63 | 35.69 | 35.89 | 35.89 | -1.07% | 209,200 |
| Jun 12, 2025 | 37.39 | 37.56 | 36.97 | 37.15 | 37.15 | 3.51% | 200,300 |
| Jun 11, 2025 | 37.81 | 38.02 | 37.52 | 37.64 | 37.64 | 1.32% | 244,400 |
| Jun 10, 2025 | 37.05 | 37.57 | 37.05 | 37.53 | 37.53 | -0.29% | 235,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.