(EVUS)
CBOE: EVUS
· Real-Time Price · USD
30.84
-0.00 (-0.00%)
At close: Aug 21, 2025, 3:00 PM
EVUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | n/a | -0.39% | 3 |
| Aug 20, 2025 | 30.80 | 30.89 | 30.80 | 30.84 | 30.84 | 0.23% | 847 |
| Aug 19, 2025 | 30.74 | 30.77 | 30.74 | 30.77 | 30.77 | 0.29% | 428 |
| Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% | 200 |
| Aug 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% | 200 |
| Aug 14, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | -0.23% | 300 |
| Aug 13, 2025 | 30.86 | 30.87 | 30.86 | 30.87 | 30.87 | 0.82% | 214 |
| Aug 12, 2025 | 30.40 | 30.62 | 30.40 | 30.62 | 30.62 | 1.22% | 2,445 |
| Aug 11, 2025 | 30.25 | 30.26 | 30.25 | 30.25 | 30.25 | -0.26% | 300 |
| Aug 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% | 0 |
| Aug 7, 2025 | 30.10 | 30.18 | 30.08 | 30.16 | 30.16 | -0.07% | 6,000 |
| Aug 6, 2025 | 30.18 | 30.22 | 30.15 | 30.18 | 30.18 | -0.10% | 6,500 |
| Aug 5, 2025 | 30.22 | 30.25 | 30.10 | 30.21 | 30.21 | -0.10% | 5,219 |
| Aug 4, 2025 | 30.08 | 30.24 | 30.08 | 30.24 | 30.24 | 1.24% | 1,632 |
| Aug 1, 2025 | 29.81 | 29.87 | 29.80 | 29.87 | 29.87 | -1.03% | 600 |
| Jul 31, 2025 | 30.47 | 30.47 | 30.18 | 30.18 | 30.18 | -0.26% | 616 |
| Jul 30, 2025 | 30.44 | 30.49 | 30.26 | 30.26 | 30.26 | -0.53% | 912 |
| Jul 29, 2025 | 30.52 | 30.52 | 30.41 | 30.42 | 30.42 | -0.16% | 1,740 |
| Jul 28, 2025 | 30.56 | 30.56 | 30.43 | 30.47 | 30.47 | -0.42% | 2,024 |
| Jul 25, 2025 | 30.47 | 30.60 | 30.47 | 30.60 | 30.60 | 0.23% | 441 |