Evolution AB (publ) (EVVTY)
OTC: EVVTY
· Real-Time Price · USD
90.37
1.65 (1.86%)
At close: Aug 22, 2025, 3:59 PM
90.63
0.29%
After-hours: Aug 22, 2025, 02:12 PM EDT
EVVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 88.85 | 90.64 | 88.85 | 90.26 | 90.26 | 1.74% | 26,115 |
| Aug 21, 2025 | 88.97 | 89.12 | 88.51 | 88.72 | 88.72 | -1.00% | 9,431 |
| Aug 20, 2025 | 89.42 | 89.89 | 89.36 | 89.62 | 89.62 | 1.46% | 14,200 |
| Aug 19, 2025 | 88.71 | 89.00 | 88.23 | 88.33 | 88.33 | -0.64% | 73,900 |
| Aug 18, 2025 | 87.44 | 88.90 | 87.44 | 88.90 | 88.90 | 3.07% | 42,700 |
| Aug 15, 2025 | 86.39 | 86.64 | 86.06 | 86.25 | 86.25 | 0.29% | 91,200 |
| Aug 14, 2025 | 85.40 | 86.21 | 85.40 | 86.00 | 86.00 | 1.65% | 105,515 |
| Aug 13, 2025 | 83.95 | 84.96 | 83.72 | 84.60 | 84.60 | -8.88% | 87,234 |
| Aug 12, 2025 | 91.86 | 92.84 | 91.86 | 92.84 | 92.84 | 2.02% | 20,000 |
| Aug 11, 2025 | 91.11 | 91.34 | 91.00 | 91.00 | 91.00 | -0.61% | 20,319 |
| Aug 8, 2025 | 91.34 | 91.68 | 91.08 | 91.56 | 91.56 | 0.48% | 10,900 |
| Aug 7, 2025 | 91.28 | 91.42 | 90.71 | 91.12 | 91.12 | 1.14% | 13,300 |
| Aug 6, 2025 | 89.87 | 90.12 | 89.60 | 90.09 | 90.09 | 0.64% | 16,700 |
| Aug 5, 2025 | 89.67 | 89.77 | 89.21 | 89.52 | 89.52 | 0.71% | 16,800 |
| Aug 4, 2025 | 88.95 | 89.19 | 88.65 | 88.89 | 88.89 | -0.35% | 16,011 |
| Aug 1, 2025 | 89.12 | 89.37 | 88.39 | 89.20 | 89.20 | 0.28% | 39,513 |
| Jul 31, 2025 | 88.93 | 89.36 | 88.75 | 88.95 | 88.95 | -1.06% | 30,400 |
| Jul 30, 2025 | 89.79 | 90.45 | 89.46 | 89.90 | 89.90 | -0.98% | 31,707 |
| Jul 29, 2025 | 91.30 | 91.70 | 90.51 | 90.79 | 90.79 | -0.12% | 33,700 |
| Jul 28, 2025 | 91.00 | 91.29 | 90.68 | 90.90 | 90.90 | -0.74% | 21,745 |