(EVX)
AMEX: EVX
· Real-Time Price · USD
38.31
0.33 (0.87%)
At close: Jun 17, 2025, 2:53 PM
38.43
0.31%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.94 | 38.11 | 37.90 | 37.98 | 37.98 | n/a | 5,721 |
| Jun 13, 2025 | 37.92 | 37.92 | 37.73 | 37.78 | 37.78 | -0.53% | 1,906 |
| Jun 12, 2025 | 37.37 | 38.01 | 37.37 | 38.01 | 38.01 | 0.61% | 4,200 |
| Jun 11, 2025 | 37.79 | 37.79 | 37.51 | 37.51 | 37.51 | -1.32% | 4,900 |
| Jun 10, 2025 | 37.54 | 37.66 | 37.54 | 37.63 | 37.63 | 0.32% | 2,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.