European Wax Center Inc. (EWCZ)
NASDAQ: EWCZ
· Real-Time Price · USD
5.78
0.04 (0.70%)
At close: Jun 16, 2025, 3:59 PM
5.90
2.08%
After-hours: Jun 16, 2025, 05:55 PM EDT
European Wax Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.80 | 5.94 | 5.78 | 5.78 | 5.78 | n/a | 518,941 |
| Jun 13, 2025 | 5.94 | 6.01 | 5.71 | 5.74 | 5.74 | -0.69% | 557,333 |
| Jun 12, 2025 | 6.15 | 6.18 | 6.02 | 6.03 | 6.03 | 5.05% | 454,900 |
| Jun 11, 2025 | 6.37 | 6.51 | 6.24 | 6.25 | 6.25 | 3.65% | 726,742 |
| Jun 10, 2025 | 6.31 | 6.52 | 6.20 | 6.36 | 6.36 | 1.76% | 612,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.