(EWH)
AMEX: EWH
· Real-Time Price · USD
19.37
-0.24 (-1.22%)
At close: Jun 17, 2025, 1:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.49 | 19.66 | 19.49 | 19.61 | 19.61 | n/a | 3,116,291 |
| Jun 13, 2025 | 19.82 | 19.86 | 19.73 | 19.75 | 19.33 | 0.71% | 2,670,928 |
| Jun 12, 2025 | 19.85 | 19.94 | 19.85 | 19.93 | 19.51 | 0.91% | 3,141,500 |
| Jun 11, 2025 | 19.95 | 20.00 | 19.92 | 19.96 | 19.54 | 0.15% | 3,201,400 |
| Jun 10, 2025 | 19.89 | 19.93 | 19.79 | 19.88 | 19.46 | -0.40% | 2,769,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.