(EWI)
AMEX: EWI
· Real-Time Price · USD
46.27
-0.94 (-1.99%)
At close: Jun 17, 2025, 3:59 PM
46.26
-0.01%
After-hours: Jun 17, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.81 | 46.87 | 46.24 | 46.26 | 46.26 | n/a | 256,677 |
| Jun 16, 2025 | 47.35 | 47.53 | 47.18 | 47.21 | 47.21 | 2.05% | 262,313 |
| Jun 13, 2025 | 47.30 | 47.69 | 47.29 | 47.43 | 46.61 | 0.47% | 243,600 |
| Jun 12, 2025 | 48.24 | 48.42 | 48.16 | 48.25 | 47.41 | 1.73% | 174,800 |
| Jun 11, 2025 | 48.03 | 48.17 | 47.87 | 47.93 | 47.10 | -0.66% | 330,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.