(EWJV)
NASDAQ: EWJV
· Real-Time Price · USD
33.96
-0.50 (-1.45%)
At close: Jun 17, 2025, 3:59 PM
34.18
0.65%
Pre-market: Jun 18, 2025, 04:56 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.24 | 34.24 | 33.95 | 33.96 | 33.96 | n/a | 34,162 |
| Jun 16, 2025 | 34.59 | 34.75 | 34.45 | 34.46 | 34.46 | 1.47% | 47,246 |
| Jun 13, 2025 | 34.76 | 34.99 | 34.73 | 34.76 | 34.38 | 0.87% | 47,300 |
| Jun 12, 2025 | 35.07 | 35.14 | 35.00 | 35.11 | 34.73 | 1.01% | 128,521 |
| Jun 11, 2025 | 34.96 | 34.97 | 34.78 | 34.84 | 34.46 | -0.77% | 53,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.