(EWL)
AMEX: EWL
· Real-Time Price · USD
53.38
-0.39 (-0.73%)
At close: Jun 17, 2025, 3:59 PM
53.42
0.07%
After-hours: Jun 17, 2025, 05:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.31 | 54.61 | 53.76 | 53.77 | 53.77 | n/a | 458,964 |
| Jun 13, 2025 | 55.45 | 55.54 | 55.11 | 55.22 | 54.20 | 2.70% | 312,327 |
| Jun 12, 2025 | 55.95 | 56.31 | 55.95 | 56.27 | 55.23 | 1.90% | 328,500 |
| Jun 11, 2025 | 55.83 | 55.83 | 55.42 | 55.43 | 54.40 | -1.49% | 676,904 |
| Jun 10, 2025 | 55.68 | 55.77 | 55.55 | 55.67 | 54.64 | 0.43% | 356,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.