(EWN)
AMEX: EWN
· Real-Time Price · USD
52.52
0.19 (0.36%)
At close: Jun 18, 2025, 12:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.91 | 52.91 | 52.30 | 52.33 | 52.33 | n/a | 108,625 |
| Jun 16, 2025 | 53.28 | 53.54 | 53.02 | 53.08 | 53.08 | 1.43% | 30,007 |
| Jun 13, 2025 | 53.78 | 53.94 | 53.43 | 53.54 | 52.83 | 0.87% | 27,420 |
| Jun 12, 2025 | 54.82 | 54.95 | 54.57 | 54.73 | 54.01 | 2.22% | 10,145 |
| Jun 11, 2025 | 54.80 | 54.85 | 54.35 | 54.37 | 53.65 | -0.66% | 104,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.