(EWP)
AMEX: EWP
· Real-Time Price · USD
47.69
-0.33 (-0.69%)
At close: Aug 29, 2025, 3:59 PM
47.71
0.05%
After-hours: Aug 29, 2025, 06:18 PM EDT
EWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.57 | 47.80 | 47.55 | 47.71 | 47.71 | -0.65% | 374,635 |
| Aug 28, 2025 | 47.88 | 48.11 | 47.77 | 48.02 | 48.02 | 0.76% | 349,000 |
| Aug 27, 2025 | 47.58 | 47.66 | 47.33 | 47.66 | 47.66 | -0.89% | 227,400 |
| Aug 26, 2025 | 48.17 | 48.30 | 47.99 | 48.09 | 48.09 | -0.43% | 237,840 |
| Aug 25, 2025 | 48.76 | 48.87 | 48.30 | 48.30 | 48.30 | -1.91% | 328,235 |
| Aug 22, 2025 | 48.72 | 49.38 | 48.72 | 49.24 | 49.24 | 1.57% | 276,042 |
| Aug 21, 2025 | 48.46 | 48.59 | 48.35 | 48.48 | 48.48 | -0.39% | 194,200 |
| Aug 20, 2025 | 48.66 | 48.74 | 48.57 | 48.67 | 48.67 | 0.45% | 263,606 |
| Aug 19, 2025 | 48.77 | 48.83 | 48.41 | 48.45 | 48.45 | -0.31% | 395,800 |
| Aug 18, 2025 | 48.43 | 48.60 | 48.34 | 48.60 | 48.60 | -0.49% | 347,800 |
| Aug 15, 2025 | 48.77 | 48.90 | 48.68 | 48.84 | 48.84 | 0.87% | 502,000 |
| Aug 14, 2025 | 48.09 | 48.48 | 48.07 | 48.42 | 48.42 | 0.94% | 307,247 |
| Aug 13, 2025 | 47.89 | 48.05 | 47.89 | 47.97 | 47.97 | 1.25% | 235,700 |
| Aug 12, 2025 | 47.15 | 47.44 | 47.15 | 47.38 | 47.38 | 0.62% | 247,228 |
| Aug 11, 2025 | 46.95 | 47.16 | 46.85 | 47.09 | 47.09 | -0.11% | 188,000 |
| Aug 8, 2025 | 46.98 | 47.17 | 46.89 | 47.14 | 47.14 | 1.01% | 569,200 |
| Aug 7, 2025 | 46.51 | 46.67 | 46.30 | 46.67 | 46.67 | 1.10% | 412,400 |
| Aug 6, 2025 | 45.96 | 46.26 | 45.94 | 46.16 | 46.16 | 1.50% | 625,544 |
| Aug 5, 2025 | 45.31 | 45.55 | 45.15 | 45.48 | 45.48 | 0.40% | 545,700 |
| Aug 4, 2025 | 45.22 | 45.31 | 45.11 | 45.30 | 45.30 | 1.75% | 349,227 |