(EWT)
AMEX: EWT
· Real-Time Price · USD
50.91
3.09 (6.46%)
At close: May 02, 2025, 3:59 PM
51.08
0.33%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 51.20 | n/a | 51.25 | n/a | 50.75 | n/a | 50.95 | n/a | n/a | 5,651,784 |
| May 1, 2025 | 48.27 | n/a | 48.27 | n/a | 47.81 | n/a | 47.82 | n/a | -6.14% | 2,409,824 |
| Apr 30, 2025 | 47.01 | 47.01 | 47.60 | 47.60 | 46.75 | 46.75 | 47.48 | 47.48 | -0.71% | 2,900,500 |
| Apr 29, 2025 | 47.05 | 47.05 | 47.24 | 47.24 | 46.87 | 46.87 | 47.15 | 47.15 | -0.70% | 2,227,315 |
| Apr 28, 2025 | 46.46 | 46.46 | 46.52 | 46.52 | 46.06 | 46.06 | 46.47 | 46.47 | -1.44% | 794,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.