(EWT)
AMEX: EWT
· Real-Time Price · USD
56.03
0.38 (0.68%)
At close: Jun 18, 2025, 3:59 PM
56.03
0.00%
After-hours: Jun 18, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 56.03 | 56.17 | 55.46 | 55.65 | 55.65 | n/a | 3,977,812 |
| Jun 16, 2025 | 56.42 | 56.83 | 56.34 | 56.46 | 56.46 | 1.46% | 3,549,900 |
| Jun 13, 2025 | 55.60 | 56.22 | 55.55 | 55.85 | 55.85 | -1.08% | 3,335,634 |
| Jun 12, 2025 | 56.53 | 56.94 | 56.53 | 56.74 | 56.74 | 1.59% | 4,948,210 |
| Jun 11, 2025 | 56.00 | 56.12 | 55.70 | 55.83 | 55.83 | -1.60% | 4,928,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.