Edgewise Therapeutics Inc... (EWTX)
NASDAQ: EWTX
· Real-Time Price · USD
14.66
-0.63 (-4.12%)
At close: Jun 16, 2025, 3:59 PM
14.69
0.17%
After-hours: Jun 16, 2025, 05:49 PM EDT
Edgewise Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.37 | 15.43 | 14.63 | 14.68 | 14.68 | n/a | 532,639 |
| Jun 13, 2025 | 15.06 | 15.68 | 15.06 | 15.29 | 15.29 | 4.16% | 979,905 |
| Jun 12, 2025 | 15.60 | 15.68 | 15.11 | 15.42 | 15.42 | 0.85% | 1,014,303 |
| Jun 11, 2025 | 15.64 | 16.30 | 15.30 | 15.75 | 15.75 | 2.14% | 1,128,500 |
| Jun 10, 2025 | 15.50 | 15.74 | 15.09 | 15.45 | 15.45 | -1.90% | 1,249,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.