Edgewise Therapeutics Inc... (EWTX)
NASDAQ: EWTX
· Real-Time Price · USD
16.71
0.31 (1.89%)
At close: May 01, 2025, 3:59 PM
16.75
0.24%
After-hours: May 01, 2025, 05:17 PM EDT
Edgewise Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.55 | 15.55 | 16.54 | 16.54 | 14.91 | 14.91 | 16.40 | 16.40 | n/a | 1,222,043 |
| Apr 29, 2025 | 15.67 | 15.67 | 15.74 | 15.74 | 15.29 | 15.29 | 15.46 | 15.46 | -5.73% | 727,632 |
| Apr 28, 2025 | 14.91 | 14.91 | 15.70 | 15.70 | 14.91 | 14.91 | 15.68 | 15.68 | 1.42% | 1,073,276 |
| Apr 25, 2025 | 14.85 | 14.85 | 15.50 | 15.50 | 14.63 | 14.63 | 14.84 | 14.84 | -5.36% | 1,124,025 |
| Apr 24, 2025 | 14.81 | 14.81 | 15.51 | 15.51 | 14.62 | 14.62 | 15.40 | 15.40 | 3.77% | 785,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.