(EWU)
AMEX: EWU
· Real-Time Price · USD
39.21
0.01 (0.03%)
At close: Jun 18, 2025, 3:59 PM
39.17
-0.11%
After-hours: Jun 18, 2025, 06:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.27 | 39.43 | 39.13 | 39.22 | 39.22 | n/a | 5,065,436 |
| Jun 17, 2025 | 39.57 | 39.58 | 39.18 | 39.20 | 39.20 | -0.05% | 1,103,534 |
| Jun 16, 2025 | 39.87 | 39.99 | 39.62 | 39.62 | 39.62 | 1.07% | 1,572,208 |
| Jun 13, 2025 | 40.42 | 40.63 | 40.35 | 40.42 | 39.61 | 2.02% | 981,100 |
| Jun 12, 2025 | 40.71 | 40.78 | 40.61 | 40.78 | 39.96 | 0.89% | 586,375 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.